Nasdaq - Delayed Quote USD

Principal MidCap R5 (PMBPX)

39.32 +0.51 (+1.31%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 39.32 39.32 39.32 39.32 39.32 -
Apr 22, 2024 38.81 38.81 38.81 38.81 38.81 -
Apr 19, 2024 38.48 38.48 38.48 38.48 38.48 -
Apr 18, 2024 38.58 38.58 38.58 38.58 38.58 -
Apr 17, 2024 38.77 38.77 38.77 38.77 38.77 -
Apr 16, 2024 38.91 38.91 38.91 38.91 38.91 -
Apr 15, 2024 39.06 39.06 39.06 39.06 39.06 -
Apr 12, 2024 39.49 39.49 39.49 39.49 39.49 -
Apr 11, 2024 40.13 40.13 40.13 40.13 40.13 -
Apr 10, 2024 40.09 40.09 40.09 40.09 40.09 -
Apr 9, 2024 40.81 40.81 40.81 40.81 40.81 -
Apr 8, 2024 40.85 40.85 40.85 40.85 40.85 -
Apr 5, 2024 40.80 40.80 40.80 40.80 40.80 -
Apr 4, 2024 40.23 40.23 40.23 40.23 40.23 -
Apr 3, 2024 40.85 40.85 40.85 40.85 40.85 -
Apr 2, 2024 40.68 40.68 40.68 40.68 40.68 -
Apr 1, 2024 41.11 41.11 41.11 41.11 41.11 -
Mar 28, 2024 41.47 41.47 41.47 41.47 41.47 -
Mar 27, 2024 41.41 41.41 41.41 41.41 41.41 -
Mar 26, 2024 41.06 41.06 41.06 41.06 41.06 -
Mar 25, 2024 41.04 41.04 41.04 41.04 41.04 -
Mar 22, 2024 41.25 41.25 41.25 41.25 41.25 -
Mar 21, 2024 41.43 41.43 41.43 41.43 41.43 -
Mar 20, 2024 41.06 41.06 41.06 41.06 41.06 -
Mar 19, 2024 40.58 40.58 40.58 40.58 40.58 -
Mar 18, 2024 40.34 40.34 40.34 40.34 40.34 -
Mar 15, 2024 40.34 40.34 40.34 40.34 40.34 -
Mar 14, 2024 40.29 40.29 40.29 40.29 40.29 -
Mar 13, 2024 40.60 40.60 40.60 40.60 40.60 -
Mar 12, 2024 40.59 40.59 40.59 40.59 40.59 -
Mar 11, 2024 40.24 40.24 40.24 40.24 40.24 -
Mar 8, 2024 40.31 40.31 40.31 40.31 40.31 -
Mar 7, 2024 40.49 40.49 40.49 40.49 40.49 -
Mar 6, 2024 40.15 40.15 40.15 40.15 40.15 -
Mar 5, 2024 39.85 39.85 39.85 39.85 39.85 -
Mar 4, 2024 40.19 40.19 40.19 40.19 40.19 -
Mar 1, 2024 40.22 40.22 40.22 40.22 40.22 -
Feb 29, 2024 39.95 39.95 39.95 39.95 39.95 -
Feb 28, 2024 39.66 39.66 39.66 39.66 39.66 -
Feb 27, 2024 39.56 39.56 39.56 39.56 39.56 -
Feb 26, 2024 39.52 39.52 39.52 39.52 39.52 -
Feb 23, 2024 39.65 39.65 39.65 39.65 39.65 -
Feb 22, 2024 39.38 39.38 39.38 39.38 39.38 -
Feb 21, 2024 38.81 38.81 38.81 38.81 38.81 -
Feb 20, 2024 38.68 38.68 38.68 38.68 38.68 -
Feb 16, 2024 38.92 38.92 38.92 38.92 38.92 -
Feb 15, 2024 39.09 39.09 39.09 39.09 39.09 -
Feb 14, 2024 38.59 38.59 38.59 38.59 38.59 -
Feb 13, 2024 38.07 38.07 38.07 38.07 38.07 -
Feb 12, 2024 38.74 38.74 38.74 38.74 38.74 -
Feb 9, 2024 38.76 38.76 38.76 38.76 38.76 -
Feb 8, 2024 38.56 38.56 38.56 38.56 38.56 -
Feb 7, 2024 38.62 38.62 38.62 38.62 38.62 -
Feb 6, 2024 38.35 38.35 38.35 38.35 38.35 -
Feb 5, 2024 38.01 38.01 38.01 38.01 38.01 -
Feb 2, 2024 38.30 38.30 38.30 38.30 38.30 -
Feb 1, 2024 38.25 38.25 38.25 38.25 38.25 -
Jan 31, 2024 37.80 37.80 37.80 37.80 37.80 -
Jan 30, 2024 38.34 38.34 38.34 38.34 38.34 -
Jan 29, 2024 38.24 38.24 38.24 38.24 38.24 -
Jan 26, 2024 37.90 37.90 37.90 37.90 37.90 -
Jan 25, 2024 37.96 37.96 37.96 37.96 37.96 -
Jan 24, 2024 37.62 37.62 37.62 37.62 37.62 -
Jan 23, 2024 37.86 37.86 37.86 37.86 37.86 -
Jan 22, 2024 37.86 37.86 37.86 37.86 37.86 -
Jan 19, 2024 37.57 37.57 37.57 37.57 37.57 -
Jan 18, 2024 37.14 37.14 37.14 37.14 37.14 -
Jan 17, 2024 36.69 36.69 36.69 36.69 36.69 -
Jan 16, 2024 36.85 36.85 36.85 36.85 36.85 -
Jan 12, 2024 36.90 36.90 36.90 36.90 36.90 -
Jan 11, 2024 36.82 36.82 36.82 36.82 36.82 -
Jan 10, 2024 36.83 36.83 36.83 36.83 36.83 -
Jan 9, 2024 36.56 36.56 36.56 36.56 36.56 -
Jan 8, 2024 36.64 36.64 36.64 36.64 36.64 -
Jan 5, 2024 36.14 36.14 36.14 36.14 36.14 -
Jan 4, 2024 36.19 36.19 36.19 36.19 36.19 -
Jan 3, 2024 36.22 36.22 36.22 36.22 36.22 -
Jan 2, 2024 36.84 36.84 36.84 36.84 36.84 -
Dec 29, 2023 37.45 37.45 37.45 37.45 37.45 -
Dec 28, 2023 37.45 37.45 37.45 37.45 37.45 -
Dec 27, 2023 37.42 37.42 37.42 37.42 37.42 -
Dec 26, 2023 37.33 37.33 37.33 37.33 37.33 -
Dec 22, 2023 37.24 37.24 37.24 37.24 37.24 -
Dec 21, 2023 37.08 37.08 37.08 37.08 37.08 -
Dec 20, 2023 36.59 36.59 36.59 36.59 36.59 -
Dec 19, 2023 37.21 37.21 37.21 37.21 37.21 -
Dec 18, 2023 37.03 37.03 37.03 37.03 37.03 -
Dec 15, 2023 36.89 36.89 36.89 36.89 36.89 -
Dec 14, 2023 37.14 37.14 37.14 37.14 37.14 -
Dec 13, 2023 0.00 Dividend
Dec 13, 2023 37.02 37.02 37.02 37.02 37.02 -
Dec 13, 2023 0.95 Capital Gains
Dec 12, 2023 37.35 37.35 37.35 37.35 36.40 -
Dec 11, 2023 37.16 37.16 37.16 37.16 36.22 -
Dec 8, 2023 36.66 36.66 36.66 36.66 35.73 -
Dec 7, 2023 36.53 36.53 36.53 36.53 35.60 -
Dec 6, 2023 36.39 36.39 36.39 36.39 35.47 -
Dec 5, 2023 36.41 36.41 36.41 36.41 35.49 -
Dec 4, 2023 36.79 36.79 36.79 36.79 35.86 -
Dec 1, 2023 36.83 36.83 36.83 36.83 35.90 -
Nov 30, 2023 36.35 36.35 36.35 36.35 35.43 -
Nov 29, 2023 36.13 36.13 36.13 36.13 35.21 -
Nov 28, 2023 36.00 36.00 36.00 36.00 35.09 -
Nov 27, 2023 36.19 36.19 36.19 36.19 35.27 -
Nov 24, 2023 36.22 36.22 36.22 36.22 35.30 -
Nov 22, 2023 36.14 36.14 36.14 36.14 35.22 -
Nov 21, 2023 36.01 36.01 36.01 36.01 35.10 -
Nov 20, 2023 36.00 36.00 36.00 36.00 35.09 -
Nov 17, 2023 35.76 35.76 35.76 35.76 34.85 -
Nov 16, 2023 35.66 35.66 35.66 35.66 34.75 -
Nov 15, 2023 35.68 35.68 35.68 35.68 34.77 -
Nov 14, 2023 35.80 35.80 35.80 35.80 34.89 -
Nov 13, 2023 34.89 34.89 34.89 34.89 34.00 -
Nov 10, 2023 34.89 34.89 34.89 34.89 34.00 -
Nov 9, 2023 34.32 34.32 34.32 34.32 33.45 -
Nov 8, 2023 34.19 34.19 34.19 34.19 33.32 -
Nov 7, 2023 34.14 34.14 34.14 34.14 33.27 -
Nov 6, 2023 33.97 33.97 33.97 33.97 33.11 -
Nov 3, 2023 34.13 34.13 34.13 34.13 33.26 -
Nov 2, 2023 33.35 33.35 33.35 33.35 32.50 -
Nov 1, 2023 32.70 32.70 32.70 32.70 31.87 -
Oct 31, 2023 32.31 32.31 32.31 32.31 31.49 -
Oct 30, 2023 32.02 32.02 32.02 32.02 31.21 -
Oct 27, 2023 31.71 31.71 31.71 31.71 30.91 -
Oct 26, 2023 32.03 32.03 32.03 32.03 31.22 -
Oct 25, 2023 32.11 32.11 32.11 32.11 31.30 -
Oct 24, 2023 32.57 32.57 32.57 32.57 31.74 -
Oct 23, 2023 32.33 32.33 32.33 32.33 31.51 -
Oct 20, 2023 32.47 32.47 32.47 32.47 31.65 -
Oct 19, 2023 32.78 32.78 32.78 32.78 31.95 -
Oct 18, 2023 33.35 33.35 33.35 33.35 32.50 -
Oct 17, 2023 34.11 34.11 34.11 34.11 33.24 -
Oct 16, 2023 34.08 34.08 34.08 34.08 33.22 -
Oct 13, 2023 33.71 33.71 33.71 33.71 32.85 -
Oct 12, 2023 33.89 33.89 33.89 33.89 33.03 -
Oct 11, 2023 34.35 34.35 34.35 34.35 33.48 -
Oct 10, 2023 34.07 34.07 34.07 34.07 33.21 -
Oct 9, 2023 33.78 33.78 33.78 33.78 32.92 -
Oct 6, 2023 33.60 33.60 33.60 33.60 32.75 -
Oct 5, 2023 33.24 33.24 33.24 33.24 32.40 -
Oct 4, 2023 33.13 33.13 33.13 33.13 32.29 -
Oct 3, 2023 32.63 32.63 32.63 32.63 31.80 -
Oct 2, 2023 33.13 33.13 33.13 33.13 32.29 -
Sep 29, 2023 33.41 33.41 33.41 33.41 32.56 -
Sep 28, 2023 33.76 33.76 33.76 33.76 32.90 -
Sep 27, 2023 33.56 33.56 33.56 33.56 32.71 -
Sep 26, 2023 33.50 33.50 33.50 33.50 32.65 -
Sep 25, 2023 33.97 33.97 33.97 33.97 33.11 -
Sep 22, 2023 33.87 33.87 33.87 33.87 33.01 -
Sep 21, 2023 33.84 33.84 33.84 33.84 32.98 -
Sep 20, 2023 34.77 34.77 34.77 34.77 33.89 -
Sep 19, 2023 34.84 34.84 34.84 34.84 33.96 -
Sep 18, 2023 34.94 34.94 34.94 34.94 34.05 -
Sep 15, 2023 34.86 34.86 34.86 34.86 33.98 -
Sep 14, 2023 35.20 35.20 35.20 35.20 34.31 -
Sep 13, 2023 34.74 34.74 34.74 34.74 33.86 -
Sep 12, 2023 34.84 34.84 34.84 34.84 33.96 -
Sep 11, 2023 35.01 35.01 35.01 35.01 34.12 -
Sep 8, 2023 34.88 34.88 34.88 34.88 33.99 -
Sep 7, 2023 34.92 34.92 34.92 34.92 34.03 -
Sep 6, 2023 34.90 34.90 34.90 34.90 34.01 -
Sep 5, 2023 34.98 34.98 34.98 34.98 34.09 -
Sep 1, 2023 35.42 35.42 35.42 35.42 34.52 -
Aug 31, 2023 35.23 35.23 35.23 35.23 34.34 -
Aug 30, 2023 35.38 35.38 35.38 35.38 34.48 -
Aug 29, 2023 35.15 35.15 35.15 35.15 34.26 -
Aug 28, 2023 34.72 34.72 34.72 34.72 33.84 -
Aug 25, 2023 34.43 34.43 34.43 34.43 33.56 -
Aug 24, 2023 34.24 34.24 34.24 34.24 33.37 -
Aug 23, 2023 34.59 34.59 34.59 34.59 33.71 -
Aug 22, 2023 34.18 34.18 34.18 34.18 33.31 -
Aug 21, 2023 34.25 34.25 34.25 34.25 33.38 -
Aug 18, 2023 34.31 34.31 34.31 34.31 33.44 -
Aug 17, 2023 34.16 34.16 34.16 34.16 33.29 -
Aug 16, 2023 34.75 34.75 34.75 34.75 33.87 -
Aug 15, 2023 34.91 34.91 34.91 34.91 34.02 -
Aug 14, 2023 35.27 35.27 35.27 35.27 34.37 -
Aug 11, 2023 35.20 35.20 35.20 35.20 34.31 -
Aug 10, 2023 35.18 35.18 35.18 35.18 34.29 -
Aug 9, 2023 35.03 35.03 35.03 35.03 34.14 -
Aug 8, 2023 35.20 35.20 35.20 35.20 34.31 -
Aug 7, 2023 35.42 35.42 35.42 35.42 34.52 -
Aug 4, 2023 35.05 35.05 35.05 35.05 34.16 -
Aug 3, 2023 35.04 35.04 35.04 35.04 34.15 -
Aug 2, 2023 35.16 35.16 35.16 35.16 34.27 -
Aug 1, 2023 35.53 35.53 35.53 35.53 34.63 -
Jul 31, 2023 35.56 35.56 35.56 35.56 34.66 -
Jul 28, 2023 35.45 35.45 35.45 35.45 34.55 -
Jul 27, 2023 35.44 35.44 35.44 35.44 34.54 -
Jul 26, 2023 35.98 35.98 35.98 35.98 35.07 -
Jul 25, 2023 36.13 36.13 36.13 36.13 35.21 -
Jul 24, 2023 35.92 35.92 35.92 35.92 35.01 -
Jul 21, 2023 36.02 36.02 36.02 36.02 35.11 -
Jul 20, 2023 35.90 35.90 35.90 35.90 34.99 -
Jul 19, 2023 36.06 36.06 36.06 36.06 35.14 -
Jul 18, 2023 36.11 36.11 36.11 36.11 35.19 -
Jul 17, 2023 35.87 35.87 35.87 35.87 34.96 -
Jul 14, 2023 35.63 35.63 35.63 35.63 34.73 -
Jul 13, 2023 35.68 35.68 35.68 35.68 34.77 -
Jul 12, 2023 35.49 35.49 35.49 35.49 34.59 -
Jul 11, 2023 35.24 35.24 35.24 35.24 34.35 -
Jul 10, 2023 35.03 35.03 35.03 35.03 34.14 -
Jul 7, 2023 34.71 34.71 34.71 34.71 33.83 -
Jul 6, 2023 34.63 34.63 34.63 34.63 33.75 -
Jul 5, 2023 35.00 35.00 35.00 35.00 34.11 -
Jul 3, 2023 35.11 35.11 35.11 35.11 34.22 -
Jun 30, 2023 35.29 35.29 35.29 35.29 34.39 -
Jun 29, 2023 34.92 34.92 34.92 34.92 34.03 -
Jun 28, 2023 34.62 34.62 34.62 34.62 33.74 -
Jun 27, 2023 34.54 34.54 34.54 34.54 33.66 -
Jun 26, 2023 34.03 34.03 34.03 34.03 33.17 -
Jun 23, 2023 34.06 34.06 34.06 34.06 33.20 -
Jun 22, 2023 34.17 34.17 34.17 34.17 33.30 -
Jun 21, 2023 34.20 34.20 34.20 34.20 33.33 -
Jun 20, 2023 34.02 34.02 34.02 34.02 33.16 -
Jun 16, 2023 34.18 34.18 34.18 34.18 33.31 -
Jun 15, 2023 34.37 34.37 34.37 34.37 33.50 -
Jun 14, 2023 33.93 33.93 33.93 33.93 33.07 -
Jun 13, 2023 33.93 33.93 33.93 33.93 33.07 -
Jun 12, 2023 33.69 33.69 33.69 33.69 32.83 -
Jun 9, 2023 33.40 33.40 33.40 33.40 32.55 -
Jun 8, 2023 33.51 33.51 33.51 33.51 32.66 -
Jun 7, 2023 33.38 33.38 33.38 33.38 32.53 -
Jun 6, 2023 33.44 33.44 33.44 33.44 32.59 -
Jun 5, 2023 33.26 33.26 33.26 33.26 32.42 -
Jun 2, 2023 33.37 33.37 33.37 33.37 32.52 -
Jun 1, 2023 32.75 32.75 32.75 32.75 31.92 -
May 31, 2023 32.60 32.60 32.60 32.60 31.77 -
May 30, 2023 32.85 32.85 32.85 32.85 32.02 -
May 26, 2023 32.95 32.95 32.95 32.95 32.11 -
May 25, 2023 32.74 32.74 32.74 32.74 31.91 -
May 24, 2023 32.61 32.61 32.61 32.61 31.78 -
May 23, 2023 32.89 32.89 32.89 32.89 32.06 -
May 22, 2023 33.67 33.67 33.67 33.67 32.82 -
May 19, 2023 33.64 33.64 33.64 33.64 32.79 -
May 18, 2023 33.68 33.68 33.68 33.68 32.83 -
May 17, 2023 33.23 33.23 33.23 33.23 32.39 -
May 16, 2023 32.92 32.92 32.92 32.92 32.08 -
May 15, 2023 33.21 33.21 33.21 33.21 32.37 -
May 12, 2023 32.92 32.92 32.92 32.92 32.08 -
May 11, 2023 32.90 32.90 32.90 32.90 32.06 -
May 10, 2023 33.04 33.04 33.04 33.04 32.20 -
May 9, 2023 32.99 32.99 32.99 32.99 32.15 -
May 8, 2023 32.94 32.94 32.94 32.94 32.10 -
May 5, 2023 32.90 32.90 32.90 32.90 32.06 -
May 4, 2023 32.34 32.34 32.34 32.34 31.52 -
May 3, 2023 32.57 32.57 32.57 32.57 31.74 -
May 2, 2023 32.66 32.66 32.66 32.66 31.83 -
May 1, 2023 32.98 32.98 32.98 32.98 32.14 -
Apr 28, 2023 32.86 32.86 32.86 32.86 32.03 -
Apr 27, 2023 32.55 32.55 32.55 32.55 31.72 -
Apr 26, 2023 31.88 31.88 31.88 31.88 31.07 -
Apr 25, 2023 32.11 32.11 32.11 32.11 31.30 -
Apr 24, 2023 32.71 32.71 32.71 32.71 31.88 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%