Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PharmaCyte Biotech, Inc. (PMCB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.5600+0.0300 (+1.19%)
At close: 04:00PM EDT
2.6100 +0.05 (+1.95%)
After hours: 07:29PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMCB220819C000025002022-08-03 11:20AM EDT2.500.150.100.400.00-1214131.25%
PMCB220819C000050002022-08-08 2:33PM EDT5.000.040.000.10-0.06-60.00%-7275.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMCB220819P000025002022-07-25 10:09AM EDT2.500.300.000.300.00--4107.03%
Advertisement
Advertisement