PharmaCyte Biotech, Inc. (PMCB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

2.1800

+0.0900

(+4.31%)

At close: 04:00PM EDT

2.1700

-0.01

(-0.46%)

After hours:

04:17PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
PMCB220715C00002500	2022-06-22 3:45PM EDT	2.50	0.09	0.00	0.10	-	4	147	72.66%
PMCB220715C00005000	2022-06-02 10:28AM EDT	5.00	0.07	0.00	0.05	-	10	59	196.88%
PMCB220715C00007500	2022-02-22 11:04AM EDT	7.50	0.17	0.05	0.30	-	1	15	404.69%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PMCB220715P00002500	2022-04-28 9:41AM EDT	2.50	0.72	0.10	1.05	0.00	-	3	13	178.13%

Advertisement