Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PharmaCyte Biotech, Inc. (PMCB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.1800+0.0900 (+4.31%)
At close: 04:00PM EDT
2.1700 -0.01 (-0.46%)
After hours: 04:17PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMCB220715C000025002022-06-22 3:45PM EDT2.500.090.000.100.00-414772.66%
PMCB220715C000050002022-06-02 10:28AM EDT5.000.070.000.050.00-1059196.88%
PMCB220715C000075002022-02-22 11:04AM EDT7.500.170.050.300.00-115404.69%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMCB220715P000025002022-04-28 9:41AM EDT2.500.720.101.050.00-313178.13%
Advertisement
Advertisement