Advertisement
Advertisement
U.S. markets open in 8 hours 8 minutes
S&P Futures
4,271.75 -9.25 (-0.22%) Dow Futures
33,652.00 -66.00 (-0.20%) Nasdaq Futures
13,546.00 -31.75 (-0.23%) Russell 2000 Futures
2,011.30 -5.60 (-0.28%) Crude Oil
91.19 -0.90 (-0.98%) Gold
1,809.30 -6.20 (-0.34%)
PharmaCyte Biotech, Inc. (PMCB)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:2.50
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMCB220819C00002500 | 2022-08-03 11:20AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PMCB221021C00002500 | 2022-08-05 2:51PM EDT | 2022-10-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PMCB230120C00002500 | 2022-08-11 2:02PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PMCB220819P00002500 | 2022-07-25 10:09AM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PMCB220916P00002500 | 2022-08-11 3:59PM EDT | 2022-09-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PMCB221021P00002500 | 2022-07-22 2:33PM EDT | 2022-10-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 6.25% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
