Advertisement
Advertisement
U.S. markets open in 8 hours 8 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PharmaCyte Biotech, Inc. (PMCB)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.7300+0.0600 (+2.25%)
At close: 04:00PM EDT
2.7300 0.00 (0.00%)
After hours: 07:46PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMCB220819C000025002022-08-03 11:20AM EDT2022-08-190.150.000.000.00-100.00%
PMCB221021C000025002022-08-05 2:51PM EDT2022-10-210.450.000.000.00-100.00%
PMCB230120C000025002022-08-11 2:02PM EDT2023-01-201.000.000.000.00-25000.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMCB220819P000025002022-07-25 10:09AM EDT2022-08-190.300.000.000.00-1025.00%
PMCB220916P000025002022-08-11 3:59PM EDT2022-09-160.250.000.000.00--012.50%
PMCB221021P000025002022-07-22 2:33PM EDT2022-10-210.600.000.000.00-65006.25%
Advertisement
Advertisement