Other OTC - Delayed Quote • USD
Plateau Mineral Development, Inc. (PMDP)
At close: March 4 at 12:59 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500,000 |
| Mar 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100,000 |
| Feb 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,084,970 |
| Feb 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 22,000 |
| Jan 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,185,100 |
| Jan 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 800,000 |
| Jan 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,830,000 |
| Dec 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| Dec 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,300,466 |
| Dec 19, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000,000 |
| Dec 18, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 500,000 |
| Dec 8, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 750,000 |
| Nov 29, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000,000 |
| Oct 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20,437 |
| Aug 10, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,000 |
| Aug 1, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 250,000 |
| May 26, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 146,000 |