Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

T. Rowe Price Institutional Mid-Cap Equity Growth Fund (PMEGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
68.44-0.31 (-0.45%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 202268.4468.4468.4468.4468.44-
Jan 13, 202268.7568.7568.7568.7568.75-
Jan 12, 202270.2770.2770.2770.2770.27-
Jan 11, 202270.4670.4670.4670.4670.46-
Jan 10, 202269.5969.5969.5969.5969.59-
Jan 07, 202269.7369.7369.7369.7369.73-
Jan 06, 202270.7370.7370.7370.7370.73-
Jan 05, 202270.5770.5770.5770.5770.57-
Jan 04, 202272.6372.6372.6372.6372.63-
Jan 03, 202273.4173.4173.4173.4173.41-
Dec 31, 202173.9373.9373.9373.9373.93-
Dec 30, 202174.0574.0574.0574.0574.05-
Dec 29, 202173.8573.8573.8573.8573.85-
Dec 28, 202173.6873.6873.6873.6873.68-
Dec 27, 202174.0274.0274.0274.0274.02-
Dec 23, 202173.1073.1073.1073.1073.10-
Dec 22, 202172.5972.5972.5972.5972.59-
Dec 21, 202172.1872.1872.1872.1872.18-
Dec 20, 202170.5070.5070.5070.5070.50-
Dec 17, 202181.0081.0081.0081.0081.00-
Dec 16, 202181.0081.0081.0081.0081.00-
Dec 15, 202182.2082.2082.2082.2082.20-
Dec 14, 202180.9280.9280.9280.9280.92-
Dec 13, 202181.6981.6981.6981.6981.69-
Dec 10, 202182.0282.0282.0282.0282.02-
Dec 09, 202182.0582.0582.0582.0582.05-
Dec 08, 202183.4583.4583.4583.4583.45-
Dec 07, 202182.8382.8382.8382.8382.83-
Dec 06, 202181.0581.0581.0581.0581.05-
Dec 03, 202180.0480.0480.0480.0480.04-
Dec 02, 202181.2481.2481.2481.2481.24-
Dec 01, 202179.6979.6979.6979.6979.69-
Nov 30, 202181.3681.3681.3681.3681.36-
Nov 29, 202183.1883.1883.1883.1883.18-
Nov 26, 202182.3682.3682.3682.3682.36-
Nov 24, 202183.6783.6783.6783.6783.67-
Nov 23, 202183.5583.5583.5583.5583.55-
Nov 22, 202183.7783.7783.7783.7783.77-
Nov 19, 202184.8484.8484.8484.8484.84-
Nov 18, 202185.0085.0085.0085.0085.00-
Nov 17, 202185.9685.9685.9685.9685.96-
Nov 16, 202186.9086.9086.9086.9086.90-
Nov 15, 202185.7985.7985.7985.7985.79-
Nov 12, 202184.5884.5884.5884.5884.58-
Nov 11, 202184.5884.5884.5884.5884.58-
Nov 10, 202183.9783.9783.9783.9783.97-
Nov 09, 202184.8684.8684.8684.8684.86-
Nov 08, 202185.0085.0085.0085.0085.00-
Nov 05, 202184.6484.6484.6484.6484.64-
Nov 04, 202184.4784.4784.4784.4784.47-
Nov 03, 202184.3784.3784.3784.3784.37-
Nov 02, 202184.0384.0384.0384.0384.03-
Nov 01, 202184.1684.1684.1684.1684.16-
Oct 29, 202183.4483.4483.4483.4483.44-
Oct 28, 202182.9582.9582.9582.9582.95-
Oct 27, 202182.1582.1582.1582.1582.15-
Oct 26, 202183.1483.1483.1483.1483.14-
Oct 25, 202183.5683.5683.5683.5683.56-
Oct 22, 202183.4683.4683.4683.4683.46-
Oct 21, 202183.5683.5683.5683.5683.56-
Oct 20, 202182.9082.9082.9082.9082.90-
Oct 19, 202182.4782.4782.4782.4782.47-
Oct 18, 202181.8281.8281.8281.8281.82-
Oct 15, 202181.5681.5681.5681.5681.56-
Oct 14, 202181.3281.3281.3281.3281.32-
Oct 13, 202180.0580.0580.0580.0580.05-
Oct 12, 202179.5979.5979.5979.5979.59-
Oct 11, 202179.5379.5379.5379.5379.53-
Oct 08, 202180.3980.3980.3980.3980.39-
Oct 07, 202181.0081.0081.0081.0081.00-
Oct 06, 202180.2680.2680.2680.2680.26-
Oct 05, 202179.8779.8779.8779.8779.87-
Oct 04, 202179.2679.2679.2679.2679.26-
Oct 01, 202180.4280.4280.4280.4280.42-
Sep 30, 202179.8879.8879.8879.8879.88-
Sep 29, 202180.4580.4580.4580.4580.45-
Sep 28, 202180.5880.5880.5880.5880.58-
Sep 27, 202182.3482.3482.3482.3482.34-
Sep 24, 202182.9382.9382.9382.9382.93-
Sep 23, 202183.0383.0383.0383.0383.03-
Sep 22, 202182.1382.1382.1382.1382.13-
Sep 21, 202181.3681.3681.3681.3681.36-
Sep 20, 202181.3581.3581.3581.3581.35-
Sep 17, 202182.5482.5482.5482.5482.54-
Sep 16, 202182.9282.9282.9282.9282.92-
Sep 15, 202182.8182.8182.8182.8182.81-
Sep 14, 202182.3582.3582.3582.3582.35-
Sep 13, 202182.6882.6882.6882.6882.68-
Sep 10, 202182.9782.9782.9782.9782.97-
Sep 09, 202183.4283.4283.4283.4283.42-
Sep 08, 202183.6083.6083.6083.6083.60-
Sep 07, 202183.6083.6083.6083.6083.60-
Sep 03, 202184.3184.3184.3184.3184.31-
Sep 02, 202184.2984.2984.2984.2984.29-
Sep 01, 202183.5583.5583.5583.5583.55-
Aug 31, 202183.3283.3283.3283.3283.32-
Aug 30, 202183.4983.4983.4983.4983.49-
Aug 27, 202183.3183.3183.3183.3183.31-
Aug 26, 202182.4982.4982.4982.4982.49-
Aug 25, 202183.0683.0683.0683.0683.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement