Advertisement
U.S. markets open in 9 hours 28 minutes

PIMCO Municipal Income Fund (PMF)

NYSE - NYSE Delayed Price. Currency in USD
9.47-0.02 (-0.21%)
At close: 03:59PM EST
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20249.529.529.459.479.4741,000
Feb 21, 20249.519.529.469.499.4937,700
Feb 20, 20249.439.499.439.479.4733,300
Feb 16, 20249.479.499.439.479.4725,600
Feb 15, 20249.439.529.439.489.4830,400
Feb 14, 20249.389.429.349.409.4054,800
Feb 13, 20249.449.449.369.379.3754,400
Feb 12, 20249.529.529.449.509.5026,100
Feb 09, 20249.499.499.439.479.4714,800
Feb 09, 20240.042 Dividend
Feb 08, 20249.489.529.429.499.4568,000
Feb 07, 20249.569.589.479.519.4753,600
Feb 06, 20249.419.559.399.549.50102,600
Feb 05, 20249.559.559.439.459.4168,500
Feb 02, 20249.649.669.559.589.5496,900
Feb 01, 20249.639.739.609.739.6979,100
Jan 31, 20249.559.629.539.559.5197,800
Jan 30, 20249.589.609.489.519.4773,700
Jan 29, 20249.399.589.389.559.5194,200
Jan 26, 20249.279.399.269.389.3495,700
Jan 25, 20249.309.359.309.339.2948,100
Jan 24, 20249.319.329.239.329.2878,700
Jan 23, 20249.329.329.259.289.2447,100
Jan 22, 20249.249.329.249.299.2551,500
Jan 19, 20249.259.259.169.229.1859,300
Jan 18, 20249.269.299.239.249.2090,900
Jan 17, 20249.299.299.219.269.2277,400
Jan 16, 20249.319.349.229.329.28160,100
Jan 12, 20249.449.449.319.339.2946,800
Jan 11, 20249.319.369.319.359.3136,000
Jan 11, 20240.042 Dividend
Jan 10, 20249.379.409.339.389.3058,600
Jan 09, 20249.369.409.359.409.3251,500
Jan 08, 20249.339.409.289.409.3256,000
Jan 05, 20249.329.389.279.289.2059,200
Jan 04, 20249.299.349.299.339.2547,000
Jan 03, 20249.239.399.239.379.2997,800
Jan 02, 20249.329.339.249.279.1976,800
Dec 29, 20239.219.339.219.339.25182,900
Dec 28, 20239.319.409.219.239.15125,900
Dec 27, 20239.459.509.349.359.27191,900
Dec 26, 20239.509.509.439.449.3669,500
Dec 22, 20239.439.509.329.449.36118,000
Dec 21, 20239.419.489.419.459.3773,500
Dec 20, 20239.409.489.389.409.32135,900
Dec 19, 20239.309.489.259.449.36241,100
Dec 18, 20239.259.319.219.259.17111,800
Dec 15, 20239.279.379.219.249.16161,100
Dec 14, 20239.259.309.229.269.1885,000
Dec 13, 20239.119.369.019.179.09191,900
Dec 12, 20239.079.129.029.119.03120,300
Dec 11, 20239.219.219.089.089.00172,000
Dec 08, 20239.209.259.109.259.1769,600
Dec 08, 20230.042 Dividend
Dec 07, 20239.269.339.209.249.1294,800
Dec 06, 20239.369.369.229.279.1573,300
Dec 05, 20239.419.419.349.379.2464,700
Dec 04, 20239.219.409.219.389.25123,200
Dec 01, 20239.219.309.139.279.1539,800
Nov 30, 20239.209.209.119.169.0463,300
Nov 29, 20239.049.288.959.249.12121,900
Nov 28, 20238.878.988.858.958.83162,200
Nov 27, 20239.039.038.908.928.80113,400
Nov 24, 20239.099.119.009.028.9037,700
Nov 22, 20239.199.239.069.098.9788,300
Nov 21, 20239.209.209.129.149.0260,700
Nov 20, 20239.109.249.109.209.0857,500
Nov 17, 20239.189.189.059.078.95109,000
Nov 16, 20238.999.118.989.108.98110,500
Nov 15, 20238.869.048.708.898.77105,800
Nov 14, 20238.588.918.588.898.77237,700
Nov 13, 20238.578.598.448.448.3388,300
Nov 10, 20238.608.678.558.578.4675,500
Nov 10, 20230.042 Dividend
Nov 09, 20238.748.778.628.638.47207,200
Nov 08, 20238.668.748.618.738.5796,900
Nov 07, 20238.438.618.438.618.4565,900
Nov 06, 20238.428.438.318.408.2554,300
Nov 03, 20238.288.438.288.438.28144,600
Nov 02, 20238.138.238.118.228.07106,000
Nov 01, 20237.928.057.888.037.88158,200
Oct 31, 20237.857.897.807.887.74127,300
Oct 30, 20237.757.877.747.857.71102,500
Oct 27, 20237.717.787.697.757.61109,100
Oct 26, 20237.747.827.717.717.5753,100
Oct 25, 20237.847.847.737.757.6190,000
Oct 24, 20237.867.947.807.867.7287,700
Oct 23, 20237.847.887.807.817.6757,000
Oct 20, 20237.837.897.697.847.70131,500
Oct 19, 20237.968.007.787.857.71101,500
Oct 18, 20238.018.037.927.967.8278,800
Oct 17, 20238.058.097.978.057.9085,700
Oct 16, 20238.328.398.088.097.94235,100
Oct 13, 20238.368.458.328.368.2164,700
Oct 12, 20238.468.548.308.328.1786,400
Oct 11, 20238.358.468.348.458.30112,900
Oct 11, 20230.042 Dividend
Oct 10, 20238.238.418.238.358.16130,200
Oct 09, 20238.188.328.188.268.0772,100
Oct 06, 20238.238.258.168.198.0048,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...