U.S. markets open in 6 hours 57 minutes

PIMCO Flexible Municipal Income Fund (PMFLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.69+0.02 (+0.17%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 14, 202111.6911.6911.6911.6911.69-
Apr 13, 202111.6711.6711.6711.6711.67-
Apr 12, 202111.6411.6411.6411.6411.64-
Apr 09, 202111.6411.6411.6411.6411.64-
Apr 08, 202111.6411.6411.6411.6411.64-
Apr 07, 202111.6011.6011.6011.6011.60-
Apr 06, 202111.5911.5911.5911.5911.59-
Apr 05, 202111.5711.5711.5711.5711.57-
Apr 01, 202111.5711.5711.5711.5711.57-
Mar 31, 202111.5611.5611.5611.5611.56-
Mar 30, 202111.5511.5511.5511.5511.55-
Mar 29, 202111.5511.5511.5511.5511.55-
Mar 26, 202111.5511.5511.5511.5511.55-
Mar 25, 202111.5411.5411.5411.5411.54-
Mar 24, 202111.5311.5311.5311.5311.53-
Mar 23, 202111.5211.5211.5211.5211.52-
Mar 22, 202111.5011.5011.5011.5011.50-
Mar 19, 202111.5011.5011.5011.5011.50-
Mar 18, 202111.4911.4911.4911.4911.49-
Mar 17, 202111.5311.5311.5311.5311.53-
Mar 16, 202111.5511.5511.5511.5511.55-
Mar 15, 202111.5511.5511.5511.5511.55-
Mar 12, 202111.5611.5611.5611.5611.56-
Mar 11, 202111.5611.5611.5611.5611.56-
Mar 10, 202111.5411.5411.5411.5411.54-
Mar 09, 202111.5311.5311.5311.5311.53-
Mar 08, 202111.5111.5111.5111.5111.51-
Mar 05, 202111.5111.5111.5111.5111.51-
Mar 04, 202111.5011.5011.5011.5011.50-
Mar 03, 202111.4811.4811.4811.4811.48-
Mar 02, 202111.4811.4811.4811.4811.48-
Mar 01, 202111.4811.4811.4811.4811.48-
Feb 26, 202111.4811.4811.4811.4811.48-
Feb 25, 202111.4811.4811.4811.4811.48-
Feb 24, 202111.5311.5311.5311.5311.53-
Feb 23, 202111.5711.5711.5711.5711.57-
Feb 22, 202111.6011.6011.6011.6011.60-
Feb 19, 202111.6511.6511.6511.6511.65-
Feb 18, 202111.6811.6811.6811.6811.68-
Feb 17, 202111.7111.7111.7111.7111.71-
Feb 16, 202111.7411.7411.7411.7411.74-
Feb 12, 202111.7511.7511.7511.7511.75-
Feb 11, 202111.7411.7411.7411.7411.74-
Feb 10, 202111.7311.7311.7311.7311.73-
Feb 09, 202111.7211.7211.7211.7211.72-
Feb 08, 202111.7011.7011.7011.7011.70-
Feb 05, 202111.6911.6911.6911.6911.69-
Feb 04, 202111.6811.6811.6811.6811.68-
Feb 03, 202111.6711.6711.6711.6711.67-
Feb 02, 202111.6611.6611.6611.6611.66-
Feb 01, 202111.6611.6611.6611.6611.66-
Jan 29, 202111.6611.6611.6611.6611.66-
Jan 29, 20210.023 Dividend
Jan 28, 202111.6511.6511.6511.6511.63-
Jan 27, 202111.6511.6511.6511.6511.63-
Jan 26, 202111.6311.6311.6311.6311.61-
Jan 25, 202111.6011.6011.6011.6011.58-
Jan 22, 202111.5911.5911.5911.5911.57-
Jan 21, 202111.5911.5911.5911.5911.57-
Jan 20, 202111.5711.5711.5711.5711.55-
Jan 19, 202111.5711.5711.5711.5711.55-
Jan 15, 202111.5611.5611.5611.5611.54-
Jan 14, 202111.5511.5511.5511.5511.53-
Jan 13, 202111.5511.5511.5511.5511.53-
Jan 12, 202111.5411.5411.5411.5411.52-
Jan 11, 202111.5311.5311.5311.5311.51-
Jan 08, 202111.5311.5311.5311.5311.51-
Jan 07, 202111.5111.5111.5111.5111.49-
Jan 06, 202111.5011.5011.5011.5011.48-
Jan 05, 202111.4811.4811.4811.4811.46-
Jan 04, 202111.4611.4611.4611.4611.44-
Dec 31, 202011.4611.4611.4611.4611.44-
Dec 31, 20200.032 Dividend
Dec 30, 202011.4511.4511.4511.4511.40-
Dec 29, 202011.4511.4511.4511.4511.40-
Dec 28, 202011.4511.4511.4511.4511.40-
Dec 24, 202011.4511.4511.4511.4511.40-
Dec 23, 202011.4411.4411.4411.4411.39-
Dec 22, 202011.4411.4411.4411.4411.39-
Dec 21, 202011.4411.4411.4411.4411.39-
Dec 18, 202011.4411.4411.4411.4411.39-
Dec 17, 202011.4311.4311.4311.4311.38-
Dec 16, 202011.4211.4211.4211.4211.37-
Dec 15, 202011.4211.4211.4211.4211.37-
Dec 14, 202011.4111.4111.4111.4111.36-
Dec 11, 202011.4111.4111.4111.4111.36-
Dec 10, 202011.3911.3911.3911.3911.34-
Dec 10, 2020 Dividend
Dec 09, 202011.3911.3911.3911.3911.34-
Dec 08, 202011.3811.3811.3811.3811.33-
Dec 07, 202011.3711.3711.3711.3711.32-
Dec 04, 202011.3611.3611.3611.3611.31-
Dec 03, 202011.3411.3411.3411.3411.29-
Dec 02, 202011.3111.3111.3111.3111.26-
Dec 01, 202011.2811.2811.2811.2811.23-
Nov 30, 202011.2611.2611.2611.2611.21-
Nov 30, 20200.028 Dividend
Nov 27, 202011.2511.2511.2511.2511.17-
Nov 25, 202011.2511.2511.2511.2511.17-
Nov 24, 202011.2411.2411.2411.2411.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...