PMHG - Prime Meridian Holding Company

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201920.7520.7520.4020.5020.503,600
Dec 12, 201920.7520.7520.7520.7520.75-
Dec 11, 201920.7520.7520.7520.7520.75-
Dec 10, 201920.7520.7520.7520.7520.75300
Dec 09, 201920.7420.7420.7420.7420.74100
Dec 06, 201920.7520.7520.7520.7520.75-
Dec 05, 201920.5020.7520.5020.7520.75700
Dec 04, 201920.5020.5020.5020.5020.50200
Dec 03, 201920.4220.5020.4220.5020.50200
Dec 02, 201920.2720.2720.2720.2720.27-
Nov 29, 201920.2720.2720.2720.2720.27-
Nov 27, 201920.4020.4020.2720.2720.27300
Nov 26, 201920.5020.5020.5020.5020.50-
Nov 25, 201920.5020.5020.5020.5020.50100
Nov 22, 201920.5020.5020.5020.5020.5025,000
Nov 21, 201920.3120.5020.3120.5020.501,800
Nov 20, 201920.5020.5020.3120.5020.501,700
Nov 19, 201920.5020.5020.3120.3120.31800
Nov 18, 201921.2421.2421.2421.2421.24100
Nov 15, 201920.1021.2420.1021.2421.242,000
Nov 14, 201920.3020.3020.3020.3020.30-
Nov 13, 201920.5020.5020.3020.3020.301,500
Nov 12, 201920.5020.5020.5020.5020.50-
Nov 11, 201920.5020.5020.5020.5020.50100
Nov 08, 201920.3020.3020.3020.3020.30-
Nov 07, 201920.3020.5020.3020.3020.30500
Nov 06, 201920.5020.5020.3020.3020.30500
Nov 05, 201920.5020.5020.5020.5020.50100
Nov 04, 201920.5020.5020.5020.5020.50200
Nov 01, 201920.5020.5020.5020.5020.50-
Oct 31, 201919.8120.5019.8120.5020.501,100
Oct 30, 201920.2520.2520.2520.2520.25100
Oct 29, 201920.2520.2520.2520.2520.25100
Oct 28, 201920.2520.2520.2520.2520.25100
Oct 25, 201920.0120.5020.0120.5020.50600
Oct 24, 201920.2820.2920.0620.0620.062,400
Oct 23, 201920.0120.0520.0120.0520.053,200
Oct 22, 201920.0120.0120.0120.0120.01-
Oct 21, 201920.0120.0120.0120.0120.01-
Oct 18, 201920.0120.0120.0120.0120.01-
Oct 17, 201920.0820.0820.0120.0120.01900
Oct 16, 201920.0120.0120.0120.0120.01-
Oct 15, 201920.0920.0920.0120.0120.011,000
Oct 14, 201920.1120.1120.1120.1120.11-
Oct 11, 201920.1120.1120.1120.1120.11-
Oct 10, 201920.1120.1120.1120.1120.11-
Oct 09, 201920.1120.1120.1120.1120.11-
Oct 08, 201920.1120.1120.1120.1120.11-
Oct 07, 201920.1120.1120.1120.1120.11-
Oct 04, 201920.1120.1120.1120.1120.11-
Oct 03, 201920.1120.1120.1120.1120.11-
Oct 02, 201920.1120.1120.1120.1120.11700
Oct 01, 201920.1220.1220.1220.1220.12-
Sep 30, 201920.1220.1220.1220.1220.12100
Sep 27, 201920.1220.1220.1220.1220.12-
Sep 26, 201920.3320.3320.1220.1220.122,000
Sep 25, 201920.9420.9520.0720.5020.508,100
Sep 24, 201921.1421.1420.9420.9520.953,000
Sep 23, 201921.0021.0021.0021.0021.00-
Sep 20, 201921.0021.0021.0021.0021.002,000
Sep 19, 201921.0021.2021.0021.0021.001,500
Sep 18, 201921.0021.0021.0021.0021.00100
Sep 17, 201920.7520.7520.7520.7520.75200
Sep 16, 201920.0020.0020.0020.0020.00-
Sep 13, 201919.6920.0019.6920.0020.00600
Sep 12, 201919.5019.5019.5019.5019.50300
Sep 11, 201919.4019.4019.4019.4019.40-
Sep 10, 201919.0019.4019.0019.4019.40800
Sep 09, 201918.8418.8418.8418.8418.841,100
Sep 06, 201918.8418.8418.8418.8418.84-
Sep 05, 201918.8418.8418.8418.8418.84700
Sep 04, 201918.8018.8018.8018.8018.80-
Sep 03, 201918.8018.8018.8018.8018.80-
Aug 30, 201918.8018.8018.8018.8018.80-
Aug 29, 201918.8018.8018.8018.8018.80200
Aug 28, 201918.7518.7518.7518.7518.75500
Aug 27, 201918.6518.6518.5518.6518.65400
Aug 26, 201918.5518.6518.5518.6518.651,900
Aug 23, 201918.6018.6018.5518.5518.55600
Aug 22, 201918.7018.7018.6018.6018.601,500
Aug 21, 201918.5518.6018.4018.6018.605,500
Aug 20, 201918.9518.9518.9518.9518.95-
Aug 19, 201918.9518.9518.9518.9518.95200
Aug 16, 201918.7518.7518.7518.7518.75-
Aug 15, 201918.7518.7518.7518.7518.759,600
Aug 14, 201919.1019.1019.1019.1019.10400
Aug 13, 201919.0019.2018.9018.9018.903,200
Aug 12, 201919.5019.5018.6618.8018.8012,500
Aug 09, 201919.6319.6319.5019.6319.63200
Aug 08, 201919.9819.9819.7519.7519.75800
Aug 07, 201919.9819.9819.7519.7519.75800
Aug 06, 201919.9819.9819.7519.7519.75800
Aug 05, 201919.9819.9819.7519.7519.75800
Aug 02, 201919.9919.9919.9919.9919.99100
Aug 01, 201919.9919.9919.9919.9919.99100
Jul 31, 201920.0120.2020.0120.0120.01200
Jul 30, 201920.2020.2020.0120.0120.011,100
Jul 29, 201920.2520.2520.2520.2520.25600
Jul 26, 201920.2520.2520.2520.2520.25600
Jul 25, 201920.2520.2520.2520.2520.25800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...