PMIF.TO - PIMCO Monthly Income ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201920.0220.0220.0020.0120.0170,900
Nov 14, 201919.9920.0019.9820.0020.0033,900
Nov 13, 201920.0020.0119.9920.0020.0020,500
Nov 12, 201920.0120.0119.9920.0020.0043,700
Nov 11, 201920.0220.0320.0020.0120.0130,400
Nov 08, 201920.0020.0119.9920.0120.0124,600
Nov 07, 201920.0020.0119.9820.0120.0134,800
Nov 06, 201919.9920.0219.9920.0220.0225,500
Nov 05, 201920.0220.0320.0020.0320.0340,800
Nov 04, 201919.9820.0019.9820.0020.00103,300
Nov 01, 201919.9919.9919.9819.9919.9938,200
Oct 31, 201919.9719.9919.9719.9919.9945,400
Oct 30, 201919.9519.9619.9519.9619.9618,600
Oct 29, 201919.9619.9619.9519.9519.9549,400
Oct 28, 201919.9619.9819.9619.9719.9739,900
Oct 25, 201919.9619.9819.9619.9719.9743,000
Oct 24, 201919.9619.9719.9619.9619.9626,000
Oct 23, 201919.9719.9719.9519.9519.9521,100
Oct 23, 20190.05195 Dividend
Oct 22, 201920.0220.0220.0020.0219.9757,400
Oct 21, 201920.0120.0220.0020.0219.9731,400
Oct 18, 201920.0020.0120.0020.0119.9624,600
Oct 17, 201920.0020.0019.9920.0019.9541,700
Oct 16, 201919.9819.9919.9719.9919.9432,300
Oct 15, 201919.9719.9819.9719.9819.9346,300
Oct 11, 201919.9619.9819.9519.9819.9346,300
Oct 10, 201919.9619.9619.9419.9619.9134,200
Oct 09, 201919.9719.9719.9519.9619.9132,900
Oct 08, 201919.9619.9719.9519.9619.9128,400
Oct 07, 201919.9719.9819.9619.9819.9327,700
Oct 04, 201919.9719.9819.9619.9819.9335,800
Oct 03, 201919.9419.9719.9419.9719.9218,500
Oct 02, 201919.9219.9419.9219.9419.8926,500
Oct 01, 201919.9319.9519.9219.9519.90146,400
Sep 30, 201919.9319.9419.9119.9419.8939,900
Sep 27, 201919.9019.9019.8819.9019.8551,100
Sep 26, 201919.9119.9219.9019.9119.8661,600
Sep 25, 201919.9319.9319.9119.9119.8635,600
Sep 24, 201919.9219.9219.9119.9219.8738,100
Sep 23, 201919.8819.9219.8819.9219.8722,500
Sep 20, 201919.9019.9019.8619.8919.8433,800
Sep 20, 20190.05557 Dividend
Sep 19, 201919.9019.9419.9019.9219.8156,300
Sep 18, 201919.9419.9519.9119.9319.8234,500
Sep 17, 201919.9519.9619.9419.9619.8548,100
Sep 16, 201919.9519.9619.9419.9619.8518,900
Sep 13, 201919.9519.9519.9319.9519.8456,300
Sep 12, 201919.9119.9419.9119.9419.8335,600
Sep 11, 201919.9119.9219.9019.9219.8144,400
Sep 10, 201919.9019.9219.8919.9019.7918,400
Sep 09, 201919.9219.9219.9019.9119.8023,100
Sep 06, 201919.9319.9319.9219.9319.8246,600
Sep 05, 201919.8919.9019.8919.9019.7937,100
Sep 04, 201919.8719.8819.8719.8719.7640,500
Sep 03, 201919.8719.8819.8719.8719.7635,600
Aug 30, 201919.8719.8819.8619.8819.7723,900
Aug 29, 201919.8919.8919.8819.8919.7858,400
Aug 28, 201919.9119.9119.9019.9119.8041,600
Aug 27, 201919.9319.9519.9219.9519.8417,200
Aug 26, 201919.9019.9319.9019.9319.8230,500
Aug 23, 201919.9319.9319.9219.9219.8112,200
Aug 22, 201919.9219.9219.9019.9119.8041,500
Aug 22, 20190.045 Dividend
Aug 21, 201919.9319.9419.9219.9419.7929,400
Aug 20, 201919.9419.9419.9219.9219.7731,200
Aug 19, 201919.9219.9419.9219.9419.7920,300
Aug 16, 201919.9119.9419.9119.9419.7920,300
Aug 15, 201919.9119.9119.9019.9019.7548,900
Aug 14, 201919.9719.9819.9519.9719.8260,200
Aug 13, 201920.0120.0420.0020.0419.8933,800
Aug 12, 201920.1020.1320.1020.1319.9824,100
Aug 09, 201920.1220.1220.0920.1119.9623,700
Aug 08, 201920.1120.1120.0920.1119.9620,200
Aug 07, 201920.1220.1220.1120.1219.9716,000
Aug 06, 201920.1520.1620.1420.1620.0110,200
Aug 02, 201920.1720.1820.1520.1820.039,800
Aug 01, 201920.1620.2020.1620.1820.0339,800
Jul 31, 201920.1620.1620.1320.1620.0034,600
Jul 30, 201920.1720.1720.1620.1720.0233,400
Jul 29, 201920.1820.1820.1620.1820.0322,200
Jul 26, 201920.1720.1820.1620.1720.0220,700
Jul 25, 201920.1820.1820.1620.1820.0326,400
Jul 24, 201920.1720.1720.1520.1720.0241,200
Jul 23, 201920.1620.1620.1520.1620.0154,100
Jul 23, 20190.059 Dividend
Jul 22, 201920.2320.2320.2120.2220.0114,400
Jul 19, 201920.2120.2120.1820.2019.9926,200
Jul 18, 201920.2020.2120.1820.2120.0055,300
Jul 17, 201920.2020.2020.1920.2019.9948,200
Jul 16, 201920.2020.2020.1820.2019.9931,700
Jul 15, 201920.2020.2020.1920.2019.9916,200
Jul 12, 201920.1920.2020.1820.2019.998,200
Jul 11, 201920.1920.2020.1920.2019.9936,500
Jul 10, 201920.1820.1920.1720.1919.9831,500
Jul 09, 201920.1820.1820.1720.1819.9720,800
Jul 08, 201920.1920.2020.1720.1819.9725,600
Jul 05, 201920.1720.2020.1720.2019.9924,300
Jul 04, 201920.2120.2120.2120.2120.009,700
Jul 03, 201920.1720.2120.1720.2120.0024,300
Jul 02, 201920.1520.1720.1520.1719.9623,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...