Advertisement
U.S. markets closed

Investeringsforeningen Portfoliomanager Snowball Invest Kl (PMISBIKLN.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
119.85+0.05 (+0.04%)
At close: 10:09AM CET
Advertisement
Time Period:
Feb 25, 2023 - Feb 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 2024119.85119.85119.85119.85119.8528
Feb 22, 2024119.10119.80119.10119.80119.80978
Feb 21, 2024117.20117.35117.05117.05117.054,792
Feb 20, 2024118.20118.20117.20117.20117.202,752
Feb 19, 2024118.95118.95118.50118.50118.50980
Feb 16, 2024119.65119.80119.60119.80119.806,000
Feb 15, 2024119.10119.10119.05119.05119.055,097
Feb 14, 2024118.20118.85118.20118.50118.50167,599
Feb 13, 2024119.20119.40118.35118.40118.402,394
Feb 12, 2024119.85120.40119.70120.40120.4020,920
Feb 09, 2024119.20119.85119.20119.50119.502,038
Feb 08, 2024118.80118.85118.70118.85118.85900
Feb 07, 2024117.50117.55117.35117.55117.5550,800
Feb 06, 2024117.55118.10117.40117.50117.5022,885
Feb 05, 2024117.00117.55117.00117.55117.5551,352
Feb 02, 2024117.15117.15116.60116.65116.656,571
Feb 01, 2024116.10116.10115.55115.55115.555,669
Jan 31, 2024116.05116.05115.55115.65115.65428
Jan 30, 2024116.30116.30116.30116.30116.30180
Jan 29, 2024115.45116.10115.45116.10116.104,543
Jan 26, 2024------
Jan 25, 2024115.70115.80115.70115.80115.80259
Jan 24, 2024114.55114.55114.50114.50114.502,675
Jan 23, 2024113.75113.75113.75113.75113.75200
Jan 22, 2024112.90112.90112.90112.90112.9068
Jan 19, 2024112.45112.45112.40112.40112.40568
Jan 18, 2024------
Jan 17, 2024110.05110.05110.05110.05110.05250
Jan 16, 2024------
Jan 15, 2024110.75110.95110.30110.75110.758,346
Jan 12, 2024110.70110.70110.70110.70110.70500
Jan 11, 2024110.90110.90110.90110.90110.90250
Jan 10, 2024110.55110.60110.50110.60110.602,835
Jan 09, 2024110.10110.10109.75109.75109.754,090
Jan 08, 2024------
Jan 05, 2024108.90108.90108.90108.90108.901
Jan 04, 2024109.40109.40108.90108.90108.90812
Jan 03, 2024109.90109.90109.90109.90109.901,085
Jan 02, 2024111.45111.45110.65110.65110.65890
Dec 29, 2023111.55111.55111.50111.55111.55171
Dec 28, 2023111.10111.10111.10111.10111.102
Dec 27, 2023111.25111.25111.20111.20111.20656
Dec 22, 2023110.50110.50110.20110.35110.354,500
Dec 21, 2023------
Dec 20, 2023111.50111.50111.50111.50111.50179
Dec 19, 2023111.50111.50111.50111.50111.501,896
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023110.70110.70110.15110.15110.15556
Dec 12, 2023------
Dec 11, 2023109.25109.25109.25109.25109.252
Dec 08, 2023------
Dec 07, 2023108.85108.85108.85108.85108.855
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 2023108.55108.55108.35108.35108.35536
Dec 01, 2023------
Nov 30, 2023107.50107.50107.50107.50107.50115
Nov 29, 2023------
Nov 28, 2023105.80105.80105.80105.80105.801
Nov 27, 2023107.00107.00106.55106.55106.55114
Nov 24, 2023106.95106.95106.95106.95106.956
Nov 23, 2023------
Nov 22, 2023------
Nov 21, 2023106.85106.85106.85106.85106.8525
Nov 20, 2023------
Nov 17, 2023105.80106.50105.80106.50106.5062
Nov 16, 2023106.15106.15106.00106.15106.15295
Nov 15, 2023106.55106.65106.55106.65106.6594
Nov 14, 2023------
Nov 13, 2023103.90103.90103.90103.90103.9056
Nov 10, 2023103.20103.20103.20103.20103.2048
Nov 09, 2023103.90103.90103.90103.90103.9030
Nov 08, 2023103.20103.20103.20103.20103.20200
Nov 07, 2023102.35102.65102.35102.65102.65107
Nov 06, 2023------
Nov 03, 2023101.55102.70101.55102.05102.053,364
Nov 02, 2023100.50101.20100.50101.20101.202,540
Nov 01, 202398.6498.8498.6498.8498.84207
Oct 31, 202397.6897.8897.6897.8897.88419
Oct 30, 202397.9097.9097.9097.9097.905
Oct 27, 202398.5698.6298.5698.5898.581,015
Oct 26, 202398.5498.5498.5498.5498.545
Oct 25, 2023------
Oct 24, 2023------
Oct 23, 2023------
Oct 20, 2023101.20101.20101.20101.20101.2016
Oct 19, 2023------
Oct 18, 2023103.90103.90103.90103.90103.906
Oct 17, 2023------
Oct 16, 2023------
Oct 13, 2023------
Oct 12, 2023------
Oct 11, 2023------
Oct 10, 2023103.55103.55103.55103.55103.5566
Oct 09, 2023------
Oct 06, 2023101.95101.95101.95101.95101.95250
Oct 05, 2023102.15102.15102.15102.15102.1588
Oct 04, 2023101.60101.60101.60101.60101.604,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...