Advertisement
Advertisement
U.S. Markets open in 8 hrs 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

Putnam Managed Municipal Income Trust (PMM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.23-0.14 (-1.67%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 2021------
Oct 26, 20218.408.408.178.238.23137,000
Oct 25, 20218.418.438.368.378.3778,500
Oct 22, 20218.508.628.378.398.39143,800
Oct 21, 20218.458.528.348.508.50148,900
Oct 21, 20210.032 Dividend
Oct 20, 20218.438.508.428.478.4446,900
Oct 19, 20218.558.668.418.428.3939,600
Oct 18, 20218.498.568.438.548.5169,700
Oct 15, 20218.508.528.468.508.4766,000
Oct 14, 20218.398.558.388.498.4698,000
Oct 13, 20218.298.368.298.358.3239,100
Oct 12, 20218.298.318.278.288.2536,500
Oct 11, 20218.288.318.278.278.2454,700
Oct 08, 20218.288.328.278.288.2539,400
Oct 07, 20218.328.338.258.288.2561,700
Oct 06, 20218.248.308.248.268.2351,200
Oct 05, 20218.348.398.248.278.2485,000
Oct 04, 20218.388.448.328.328.2940,100
Oct 01, 20218.408.458.378.398.3666,800
Sep 30, 20218.478.478.348.348.3153,700
Sep 29, 20218.448.538.418.438.4099,200
Sep 28, 20218.598.608.468.468.4367,200
Sep 27, 20218.708.708.608.628.59101,900
Sep 24, 20218.708.748.668.718.6892,100
Sep 23, 20218.758.758.678.708.6792,000
Sep 23, 20210.032 Dividend
Sep 22, 20218.708.788.688.758.69100,000
Sep 21, 20218.628.708.628.708.6433,100
Sep 20, 20218.598.658.568.628.5644,300
Sep 17, 20218.638.678.568.638.5754,100
Sep 16, 20218.578.608.548.608.5434,100
Sep 15, 20218.518.568.518.568.50124,900
Sep 14, 20218.508.528.498.518.4544,600
Sep 13, 20218.498.528.458.528.4654,000
Sep 10, 20218.488.488.478.488.4245,900
Sep 09, 20218.498.518.478.478.4151,000
Sep 08, 20218.548.598.488.508.4437,100
Sep 07, 20218.578.588.548.548.4829,400
Sep 03, 20218.588.618.568.598.5348,300
Sep 02, 20218.608.608.568.608.5451,800
Sep 01, 20218.608.618.588.608.5445,100
Aug 31, 20218.578.608.568.608.5436,700
Aug 30, 20218.588.608.588.588.5220,300
Aug 27, 20218.588.608.578.608.5417,200
Aug 26, 20218.608.608.558.588.5248,000
Aug 25, 20218.608.618.598.608.5417,900
Aug 24, 20218.588.618.588.608.5489,200
Aug 23, 20218.648.648.558.578.5187,600
Aug 23, 20210.032 Dividend
Aug 20, 20218.658.698.658.698.5932,100
Aug 19, 20218.618.658.588.658.5566,700
Aug 18, 20218.578.618.568.618.5168,400
Aug 17, 20218.558.598.538.588.4867,200
Aug 16, 20218.568.588.538.548.4561,400
Aug 13, 20218.578.608.548.588.48110,900
Aug 12, 20218.608.658.578.618.5174,200
Aug 11, 20218.598.648.568.608.5058,800
Aug 10, 20218.668.668.608.608.5033,000
Aug 09, 20218.588.698.558.698.59123,200
Aug 06, 20218.598.608.568.588.4833,900
Aug 05, 20218.648.648.578.598.4938,200
Aug 04, 20218.638.678.608.638.5358,900
Aug 03, 20218.678.688.628.648.5440,400
Aug 02, 20218.618.688.568.688.5844,900
Jul 30, 20218.598.638.568.608.5020,100
Jul 29, 20218.578.628.568.578.4856,900
Jul 28, 20218.508.568.508.568.4727,400
Jul 27, 20218.518.538.488.508.4140,200
Jul 26, 20218.478.538.478.528.4343,600
Jul 23, 20218.478.498.458.478.3832,300
Jul 22, 20218.528.548.438.458.3651,900
Jul 22, 20210.032 Dividend
Jul 21, 20218.578.588.548.568.4365,400
Jul 20, 20218.568.608.558.568.4346,900
Jul 19, 20218.638.658.568.568.4338,400
Jul 16, 20218.648.678.608.608.4754,900
Jul 15, 20218.668.688.618.648.5181,600
Jul 14, 20218.688.698.628.658.5254,100
Jul 13, 20218.688.728.658.668.5362,700
Jul 12, 20218.778.778.698.708.5746,100
Jul 09, 20218.808.808.728.728.5954,200
Jul 08, 20218.768.798.768.788.6522,600
Jul 07, 20218.808.808.768.788.6553,900
Jul 06, 20218.828.848.768.788.6568,600
Jul 02, 20218.848.868.768.828.6951,200
Jul 01, 20218.848.888.818.868.7352,200
Jun 30, 20218.858.878.778.778.6458,700
Jun 29, 20218.778.828.718.828.6971,800
Jun 28, 20218.868.908.728.768.6375,200
Jun 25, 20218.808.878.788.868.7356,700
Jun 24, 20218.828.848.728.808.6799,900
Jun 23, 20218.768.808.678.798.6642,300
Jun 23, 20210.032 Dividend
Jun 22, 20218.778.928.728.828.6687,700
Jun 21, 20218.638.748.618.748.5848,200
Jun 18, 20218.568.638.568.618.4531,700
Jun 17, 20218.578.618.578.598.4350,100
Jun 16, 20218.558.588.538.578.4188,800
Jun 15, 20218.488.548.478.548.3853,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement