U.S. Markets open in 5 hrs 24 mins

Premier Oil plc (PMO.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
62.000.00 (0.00%)
As of 8:29AM BST. Market open.
People also watch
TLW.LCNE.LENQ.LSIA.LRKH.L
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201762.0062.0061.5062.0062.006,630
Sep 21, 201762.0062.9660.9762.0062.002,013,965
Sep 20, 201764.0064.0061.6562.2562.252,201,586
Sep 19, 201762.7563.2561.1063.0063.002,334,711
Sep 18, 201763.0064.0061.6263.0063.002,688,891
Sep 15, 201763.7563.7561.1362.7562.755,058,229
Sep 14, 201761.5063.5060.2563.5063.508,593,249
Sep 13, 201760.0062.0057.8560.2560.257,096,928
Sep 12, 201760.2560.7558.5058.5058.502,493,379
Sep 11, 201759.7561.9257.5057.7557.753,169,291
Sep 08, 201762.0062.8159.7560.5060.504,384,279
Sep 07, 201762.0062.7559.5062.0062.009,678,654
Sep 06, 201758.5061.5057.1761.5061.506,010,971
Sep 05, 201755.7558.7555.1958.7558.755,343,950
Sep 04, 201753.5056.5053.5055.7555.752,644,432
Sep 01, 201753.0056.0053.0055.2555.252,940,816
Aug 31, 201756.0056.0053.2855.5055.503,249,070
Aug 30, 201753.2555.2653.2554.2554.252,624,837
Aug 29, 201756.0057.3353.2553.2553.255,152,260
Aug 25, 201758.0058.0055.5056.0056.003,346,909
Aug 24, 201756.0058.7555.4256.0056.009,053,452
Aug 23, 201757.7557.7554.2756.7556.754,989,787
Aug 22, 201754.7559.2553.2555.5055.504,087,842
Aug 21, 201754.0055.3953.2554.7554.753,136,604
Aug 18, 201755.0055.0052.1553.0053.002,644,988
Aug 17, 201755.5055.5052.8953.5053.501,431,524
Aug 16, 201752.0055.0052.0055.0055.003,841,541
Aug 15, 201755.0055.0052.5052.5052.503,978,000
Aug 14, 201755.7555.7554.0054.5054.501,526,930
Aug 11, 201754.7555.5553.2554.5054.502,604,940
Aug 10, 201756.0056.6554.5054.7554.756,555,004
Aug 09, 201756.7556.7554.5056.0056.003,472,068
Aug 08, 201754.5055.5753.1754.7554.755,855,933
Aug 07, 201755.0056.1953.4653.5053.504,856,473
Aug 04, 201756.7557.0054.0054.7554.7510,088,266
Aug 03, 201757.0057.5055.6357.5057.504,423,702
Aug 02, 201757.0057.9855.2556.5056.506,315,896
Aug 01, 201762.0062.0056.6357.0057.006,666,101
Jul 31, 201762.0062.2160.0560.5060.502,274,078
Jul 28, 201761.0062.2559.2560.5060.504,431,513
Jul 27, 201762.2563.2560.5061.7561.758,351,620
Jul 26, 201759.0062.5058.7562.5062.508,003,388
Jul 25, 201757.0059.1657.0059.0059.006,741,160
Jul 24, 201758.7558.7555.7557.0057.003,898,292
Jul 21, 201757.5058.0056.1357.7557.755,468,921
Jul 20, 201761.0061.2557.7558.0058.005,730,698
Jul 19, 201762.0062.2559.5060.5060.508,898,640
Jul 18, 201764.0064.0061.2562.5062.503,970,473
Jul 17, 201761.2563.3261.2562.5062.507,931,700
Jul 14, 201762.7562.7560.7561.0061.0010,147,273
Jul 13, 201763.0064.7559.7262.2562.2517,592,287
Jul 12, 201763.5064.2557.0062.5062.5050,010,683
Jul 11, 201747.5048.2546.1346.2546.253,501,714
Jul 10, 201747.7548.5445.4647.5047.505,314,980
Jul 07, 201749.2549.9247.2547.2547.256,076,105
Jul 06, 201748.5051.8148.5050.5050.503,641,442
Jul 05, 201753.7553.7548.7550.2550.256,422,734
Jul 04, 201752.7553.7550.9853.2553.255,051,879
Jul 03, 201753.0053.7551.0051.0051.007,483,600
Jun 30, 201750.7550.7548.5050.0050.002,588,055
Jun 29, 201748.5051.0048.6651.0051.005,796,390
Jun 28, 201747.5049.0846.1347.7547.751,366,112
Jun 27, 201744.2548.0044.0048.0048.001,419,570
Jun 26, 201746.0047.0044.2544.2544.251,736,938
Jun 23, 201746.5047.0044.5045.0045.003,540,387
Jun 22, 201745.2546.1942.7546.0046.007,451,828
Jun 21, 201747.0049.0044.1345.7545.752,539,274
Jun 20, 201748.2550.0047.0047.0047.002,182,474
Jun 19, 201749.7550.6949.3049.5049.502,221,020
Jun 16, 201749.7551.0048.1350.0050.005,869,945
Jun 15, 201752.0053.0049.2549.7549.756,434,455
Jun 14, 201753.0053.6951.9952.5052.503,954,088
Jun 13, 201752.2552.7551.5852.7552.752,493,978
Jun 12, 201749.7553.2148.4752.2552.259,314,523
Jun 09, 201750.7552.2547.5048.7548.7512,283,306
Jun 08, 201752.5053.1050.6052.0052.006,737,891
Jun 07, 201754.0054.5052.1853.0053.005,909,399
Jun 06, 201754.7556.0052.9453.5053.507,603,994
Jun 05, 201756.0057.4654.5054.5054.503,065,614
Jun 02, 201757.2557.7555.0055.0055.007,995,896
Jun 01, 201757.5059.3857.0058.0058.003,486,134
May 31, 201760.0060.5057.6857.7557.756,374,207
May 30, 201759.7561.3959.5060.5060.503,926,440
May 26, 201761.0061.2559.7559.7559.756,274,237
May 25, 201764.5064.6361.7562.7562.754,465,269
May 24, 201761.7564.5061.0564.5064.505,660,157
May 23, 201762.2562.7861.1761.7561.752,513,513
May 22, 201763.7564.0062.1362.5062.506,864,310
May 19, 201759.5061.7559.5061.7561.754,635,591
May 18, 201758.0060.7558.0060.2560.255,028,988
May 17, 201758.7560.2558.2560.0060.005,218,719
May 16, 201760.0062.2560.0060.5060.505,885,921
May 15, 201760.5062.2560.0060.2560.256,107,508
May 12, 201761.5061.8558.0759.0059.003,505,978
May 11, 201761.0062.5660.6761.5061.505,912,454
May 10, 201757.5060.7557.5060.2560.253,083,499
May 09, 201760.2560.2558.5058.5058.502,304,824
May 08, 201759.0060.5058.5058.5058.504,594,156
May 05, 201756.0058.2553.6557.7557.758,321,668
May 04, 201760.2561.2556.2556.2556.258,559,428
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...