Precious Metals Ultra Sector Profund Investor (PMPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

47.88

-1.11

(-2.27%)

As of 08:06AM EST. Market open.

Advertisement

Time Period:

Feb 07, 2022 - Feb 07, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	-	-	-	-	-	-
Feb 06, 2023	47.88	47.88	47.88	47.88	47.88	-
Feb 03, 2023	48.99	48.99	48.99	48.99	48.99	-
Feb 02, 2023	52.23	52.23	52.23	52.23	52.23	-
Feb 01, 2023	54.38	54.38	54.38	54.38	54.38	-
Jan 31, 2023	52.94	52.94	52.94	52.94	52.94	-
Jan 30, 2023	52.59	52.59	52.59	52.59	52.59	-
Jan 27, 2023	53.60	53.60	53.60	53.60	53.60	-
Jan 26, 2023	54.72	54.72	54.72	54.72	54.72	-
Jan 25, 2023	55.88	55.88	55.88	55.88	55.88	-
Jan 24, 2023	54.42	54.42	54.42	54.42	54.42	-
Jan 23, 2023	53.88	53.88	53.88	53.88	53.88	-
Jan 20, 2023	52.85	52.85	52.85	52.85	52.85	-
Jan 19, 2023	52.85	52.85	52.85	52.85	52.85	-
Jan 18, 2023	51.38	51.38	51.38	51.38	51.38	-
Jan 17, 2023	52.05	52.05	52.05	52.05	52.05	-
Jan 13, 2023	54.83	54.83	54.83	54.83	54.83	-
Jan 12, 2023	53.81	53.81	53.81	53.81	53.81	-
Jan 11, 2023	52.55	52.55	52.55	52.55	52.55	-
Jan 10, 2023	53.07	53.07	53.07	53.07	53.07	-
Jan 09, 2023	51.69	51.69	51.69	51.69	51.69	-
Jan 06, 2023	52.10	52.10	52.10	52.10	52.10	-
Jan 05, 2023	50.55	50.55	50.55	50.55	50.55	-
Jan 04, 2023	51.23	51.23	51.23	51.23	51.23	-
Jan 03, 2023	48.07	48.07	48.07	48.07	48.07	-
Dec 30, 2022	45.80	45.80	45.80	45.80	45.80	-
Dec 29, 2022	46.18	46.18	46.18	46.18	46.18	-
Dec 28, 2022	46.04	46.04	46.04	46.04	46.04	-
Dec 27, 2022	48.05	48.05	48.05	48.05	48.05	-
Dec 23, 2022	46.56	46.56	46.56	46.56	46.56	-
Dec 22, 2022	46.13	46.13	46.13	46.13	46.13	-
Dec 21, 2022	46.47	46.47	46.47	46.47	46.47	-
Dec 20, 2022	45.89	45.89	45.89	45.89	45.89	-
Dec 19, 2022	43.42	43.42	43.42	43.42	43.42	-
Dec 16, 2022	44.29	44.29	44.29	44.29	44.29	-
Dec 15, 2022	44.10	44.10	44.10	44.10	44.10	-
Dec 14, 2022	46.97	46.97	46.97	46.97	46.97	-
Dec 13, 2022	47.32	47.32	47.32	47.32	47.32	-
Dec 12, 2022	45.69	45.69	45.69	45.69	45.69	-
Dec 09, 2022	45.61	45.61	45.61	45.61	45.61	-
Dec 08, 2022	46.64	46.64	46.64	46.64	46.64	-
Dec 07, 2022	46.70	46.70	46.70	46.70	46.70	-
Dec 06, 2022	45.53	45.53	45.53	45.53	45.53	-
Dec 05, 2022	45.73	45.73	45.73	45.73	45.73	-
Dec 02, 2022	47.75	47.75	47.75	47.75	47.75	-
Dec 01, 2022	48.00	48.00	48.00	48.00	48.00	-
Nov 30, 2022	46.06	46.06	46.06	46.06	46.06	-
Nov 29, 2022	44.00	44.00	44.00	44.00	44.00	-
Nov 28, 2022	42.16	42.16	42.16	42.16	42.16	-
Nov 25, 2022	44.60	44.60	44.60	44.60	44.60	-
Nov 23, 2022	45.13	45.13	45.13	45.13	45.13	-
Nov 22, 2022	44.44	44.44	44.44	44.44	44.44	-
Nov 21, 2022	42.00	42.00	42.00	42.00	42.00	-
Nov 18, 2022	42.50	42.50	42.50	42.50	42.50	-
Nov 17, 2022	41.93	41.93	41.93	41.93	41.93	-
Nov 16, 2022	43.03	43.03	43.03	43.03	43.03	-
Nov 15, 2022	43.55	43.55	43.55	43.55	43.55	-
Nov 14, 2022	44.36	44.36	44.36	44.36	44.36	-
Nov 11, 2022	44.69	44.69	44.69	44.69	44.69	-
Nov 10, 2022	44.37	44.37	44.37	44.37	44.37	-
Nov 09, 2022	40.19	40.19	40.19	40.19	40.19	-
Nov 08, 2022	41.09	41.09	41.09	41.09	41.09	-
Nov 07, 2022	37.65	37.65	37.65	37.65	37.65	-
Nov 04, 2022	37.31	37.31	37.31	37.31	37.31	-
Nov 03, 2022	32.60	32.60	32.60	32.60	32.60	-
Nov 02, 2022	34.43	34.43	34.43	34.43	34.43	-
Nov 01, 2022	37.63	37.63	37.63	37.63	37.63	-
Oct 31, 2022	36.90	36.90	36.90	36.90	36.90	-
Oct 28, 2022	37.91	37.91	37.91	37.91	37.91	-
Oct 27, 2022	38.22	38.22	38.22	38.22	38.22	-
Oct 26, 2022	38.83	38.83	38.83	38.83	38.83	-
Oct 25, 2022	37.20	37.20	37.20	37.20	37.20	-
Oct 24, 2022	36.46	36.46	36.46	36.46	36.46	-
Oct 21, 2022	36.97	36.97	36.97	36.97	36.97	-
Oct 20, 2022	34.75	34.75	34.75	34.75	34.75	-
Oct 19, 2022	34.21	34.21	34.21	34.21	34.21	-
Oct 18, 2022	35.69	35.69	35.69	35.69	35.69	-
Oct 17, 2022	35.24	35.24	35.24	35.24	35.24	-
Oct 14, 2022	33.88	33.88	33.88	33.88	33.88	-
Oct 13, 2022	35.97	35.97	35.97	35.97	35.97	-
Oct 12, 2022	36.50	36.50	36.50	36.50	36.50	-
Oct 11, 2022	36.24	36.24	36.24	36.24	36.24	-
Oct 10, 2022	36.76	36.76	36.76	36.76	36.76	-
Oct 07, 2022	37.60	37.60	37.60	37.60	37.60	-
Oct 06, 2022	40.50	40.50	40.50	40.50	40.50	-
Oct 05, 2022	39.69	39.69	39.69	39.69	39.69	-
Oct 04, 2022	40.55	40.55	40.55	40.55	40.55	-
Oct 03, 2022	39.06	39.06	39.06	39.06	39.06	-
Sep 30, 2022	36.84	36.84	36.84	36.84	36.84	-
Sep 29, 2022	35.96	35.96	35.96	35.96	35.96	-
Sep 28, 2022	35.49	35.49	35.49	35.49	35.49	-
Sep 27, 2022	32.37	32.37	32.37	32.37	32.37	-
Sep 26, 2022	32.15	32.15	32.15	32.15	32.15	-
Sep 23, 2022	33.28	33.28	33.28	33.28	33.28	-
Sep 22, 2022	35.73	35.73	35.73	35.73	35.73	-
Sep 21, 2022	35.89	35.89	35.89	35.89	35.89	-
Sep 20, 2022	35.84	35.84	35.84	35.84	35.84	-
Sep 19, 2022	37.29	37.29	37.29	37.29	37.29	-
Sep 16, 2022	36.24	36.24	36.24	36.24	36.24	-
Sep 15, 2022	35.72	35.72	35.72	35.72	35.72	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,115.37+4.29(+0.10%)

Dow 3033,825.59-65.43(-0.19%)

Nasdaq11,936.73+49.28(+0.41%)

Russell 20001,942.79-14.93(-0.76%)

Crude Oil76.40+2.29(+3.09%)

Gold1,891.50+12.00(+0.64%)

Precious Metals Ultra Sector Profund Investor (PMPIX)

S&P 500
4,115.37
+4.29(+0.10%)

Dow 30
33,825.59
-65.43(-0.19%)

Nasdaq
11,936.73
+49.28(+0.41%)

Russell 2000
1,942.79
-14.93(-0.76%)

Crude Oil
76.40
+2.29(+3.09%)

Gold
1,891.50
+12.00(+0.64%)