Advertisement
Advertisement
U.S. markets close in 4 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Precious Metals Ultra Sector Profund Investor (PMPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
47.88-1.11 (-2.27%)
As of 08:06AM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202347.8847.8847.8847.8847.88-
Feb 03, 202348.9948.9948.9948.9948.99-
Feb 02, 202352.2352.2352.2352.2352.23-
Feb 01, 202354.3854.3854.3854.3854.38-
Jan 31, 202352.9452.9452.9452.9452.94-
Jan 30, 202352.5952.5952.5952.5952.59-
Jan 27, 202353.6053.6053.6053.6053.60-
Jan 26, 202354.7254.7254.7254.7254.72-
Jan 25, 202355.8855.8855.8855.8855.88-
Jan 24, 202354.4254.4254.4254.4254.42-
Jan 23, 202353.8853.8853.8853.8853.88-
Jan 20, 202352.8552.8552.8552.8552.85-
Jan 19, 202352.8552.8552.8552.8552.85-
Jan 18, 202351.3851.3851.3851.3851.38-
Jan 17, 202352.0552.0552.0552.0552.05-
Jan 13, 202354.8354.8354.8354.8354.83-
Jan 12, 202353.8153.8153.8153.8153.81-
Jan 11, 202352.5552.5552.5552.5552.55-
Jan 10, 202353.0753.0753.0753.0753.07-
Jan 09, 202351.6951.6951.6951.6951.69-
Jan 06, 202352.1052.1052.1052.1052.10-
Jan 05, 202350.5550.5550.5550.5550.55-
Jan 04, 202351.2351.2351.2351.2351.23-
Jan 03, 202348.0748.0748.0748.0748.07-
Dec 30, 202245.8045.8045.8045.8045.80-
Dec 29, 202246.1846.1846.1846.1846.18-
Dec 28, 202246.0446.0446.0446.0446.04-
Dec 27, 202248.0548.0548.0548.0548.05-
Dec 23, 202246.5646.5646.5646.5646.56-
Dec 22, 202246.1346.1346.1346.1346.13-
Dec 21, 202246.4746.4746.4746.4746.47-
Dec 20, 202245.8945.8945.8945.8945.89-
Dec 19, 202243.4243.4243.4243.4243.42-
Dec 16, 202244.2944.2944.2944.2944.29-
Dec 15, 202244.1044.1044.1044.1044.10-
Dec 14, 202246.9746.9746.9746.9746.97-
Dec 13, 202247.3247.3247.3247.3247.32-
Dec 12, 202245.6945.6945.6945.6945.69-
Dec 09, 202245.6145.6145.6145.6145.61-
Dec 08, 202246.6446.6446.6446.6446.64-
Dec 07, 202246.7046.7046.7046.7046.70-
Dec 06, 202245.5345.5345.5345.5345.53-
Dec 05, 202245.7345.7345.7345.7345.73-
Dec 02, 202247.7547.7547.7547.7547.75-
Dec 01, 202248.0048.0048.0048.0048.00-
Nov 30, 202246.0646.0646.0646.0646.06-
Nov 29, 202244.0044.0044.0044.0044.00-
Nov 28, 202242.1642.1642.1642.1642.16-
Nov 25, 202244.6044.6044.6044.6044.60-
Nov 23, 202245.1345.1345.1345.1345.13-
Nov 22, 202244.4444.4444.4444.4444.44-
Nov 21, 202242.0042.0042.0042.0042.00-
Nov 18, 202242.5042.5042.5042.5042.50-
Nov 17, 202241.9341.9341.9341.9341.93-
Nov 16, 202243.0343.0343.0343.0343.03-
Nov 15, 202243.5543.5543.5543.5543.55-
Nov 14, 202244.3644.3644.3644.3644.36-
Nov 11, 202244.6944.6944.6944.6944.69-
Nov 10, 202244.3744.3744.3744.3744.37-
Nov 09, 202240.1940.1940.1940.1940.19-
Nov 08, 202241.0941.0941.0941.0941.09-
Nov 07, 202237.6537.6537.6537.6537.65-
Nov 04, 202237.3137.3137.3137.3137.31-
Nov 03, 202232.6032.6032.6032.6032.60-
Nov 02, 202234.4334.4334.4334.4334.43-
Nov 01, 202237.6337.6337.6337.6337.63-
Oct 31, 202236.9036.9036.9036.9036.90-
Oct 28, 202237.9137.9137.9137.9137.91-
Oct 27, 202238.2238.2238.2238.2238.22-
Oct 26, 202238.8338.8338.8338.8338.83-
Oct 25, 202237.2037.2037.2037.2037.20-
Oct 24, 202236.4636.4636.4636.4636.46-
Oct 21, 202236.9736.9736.9736.9736.97-
Oct 20, 202234.7534.7534.7534.7534.75-
Oct 19, 202234.2134.2134.2134.2134.21-
Oct 18, 202235.6935.6935.6935.6935.69-
Oct 17, 202235.2435.2435.2435.2435.24-
Oct 14, 202233.8833.8833.8833.8833.88-
Oct 13, 202235.9735.9735.9735.9735.97-
Oct 12, 202236.5036.5036.5036.5036.50-
Oct 11, 202236.2436.2436.2436.2436.24-
Oct 10, 202236.7636.7636.7636.7636.76-
Oct 07, 202237.6037.6037.6037.6037.60-
Oct 06, 202240.5040.5040.5040.5040.50-
Oct 05, 202239.6939.6939.6939.6939.69-
Oct 04, 202240.5540.5540.5540.5540.55-
Oct 03, 202239.0639.0639.0639.0639.06-
Sep 30, 202236.8436.8436.8436.8436.84-
Sep 29, 202235.9635.9635.9635.9635.96-
Sep 28, 202235.4935.4935.4935.4935.49-
Sep 27, 202232.3732.3732.3732.3732.37-
Sep 26, 202232.1532.1532.1532.1532.15-
Sep 23, 202233.2833.2833.2833.2833.28-
Sep 22, 202235.7335.7335.7335.7335.73-
Sep 21, 202235.8935.8935.8935.8935.89-
Sep 20, 202235.8435.8435.8435.8435.84-
Sep 19, 202237.2937.2937.2937.2937.29-
Sep 16, 202236.2436.2436.2436.2436.24-
Sep 15, 202235.7235.7235.7235.7235.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement