Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco Dynamic Retail ETF (PMR)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.37+0.04 (+0.11%)
At close: 09:44AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20210.120.140.120.140.14134,000
Dec 02, 20210.120.120.120.120.1255,100
Dec 01, 20210.120.120.120.120.12106,000
Nov 30, 20210.130.130.120.120.12155,000
Nov 29, 20210.130.140.120.140.14249,200
Nov 26, 20210.130.130.130.130.13101,500
Nov 24, 20210.130.130.130.130.1387,500
Nov 23, 20210.130.130.130.130.13140,500
Nov 22, 20210.130.130.130.130.1325,000
Nov 19, 20210.130.140.130.130.13773,500
Nov 18, 20210.140.140.130.130.13995,500
Nov 17, 20210.140.140.140.140.14-
Nov 16, 20210.140.140.140.140.14120,500
Nov 15, 20210.140.140.140.140.1441,000
Nov 12, 20210.140.140.140.140.14159,000
Nov 11, 20210.130.140.130.140.14141,500
Nov 10, 20210.130.140.130.140.14633,000
Nov 09, 20210.130.140.130.140.1497,000
Nov 08, 20210.140.140.140.140.14-
Nov 05, 20210.120.140.120.140.14609,500
Nov 04, 20210.120.130.120.130.13130,000
Nov 03, 20210.120.130.120.130.13581,500
Nov 02, 20210.120.130.120.120.12424,000
Nov 01, 20210.120.120.120.120.12105,000
Oct 29, 20210.120.120.120.120.1243,000
Oct 28, 20210.120.120.120.120.12192,500
Oct 27, 20210.110.120.110.120.12451,000
Oct 26, 20210.110.110.110.110.11-
Oct 25, 20210.120.120.110.110.1145,500
Oct 22, 20210.110.120.110.120.12209,000
Oct 21, 20210.110.110.110.110.11100,000
Oct 20, 20210.110.110.110.110.11-
Oct 19, 20210.120.120.110.110.1190,000
Oct 18, 20210.120.120.120.120.12-
Oct 15, 20210.120.120.120.120.12118,500
Oct 14, 20210.120.120.120.120.1280,000
Oct 13, 20210.120.130.120.130.13416,000
Oct 12, 20210.120.120.120.120.1235,000
Oct 11, 2021------
Oct 08, 20210.120.120.120.120.12100,000
Oct 07, 20210.110.120.110.120.12175,500
Oct 06, 20210.110.120.110.110.1165,000
Oct 05, 20210.110.110.110.110.11127,300
Oct 04, 20210.110.120.110.120.12112,500
Oct 01, 20210.120.120.120.120.12100,000
Sep 30, 20210.120.130.110.120.12188,500
Sep 29, 20210.120.120.120.120.1268,000
Sep 28, 20210.120.120.120.120.1242,000
Sep 27, 20210.130.130.120.130.13634,000
Sep 24, 20210.120.120.110.120.12251,000
Sep 23, 20210.120.130.120.130.13292,000
Sep 22, 20210.130.130.120.130.1343,000
Sep 21, 20210.120.130.120.120.1254,500
Sep 20, 20210.120.130.120.120.12352,200
Sep 17, 20210.120.120.120.120.1294,000
Sep 16, 20210.130.130.120.120.1235,000
Sep 15, 20210.130.140.120.130.13234,000
Sep 14, 20210.120.130.120.130.13159,500
Sep 13, 20210.130.130.120.120.12168,500
Sep 10, 20210.130.130.130.130.1320,200
Sep 09, 20210.120.120.120.120.1270,000
Sep 08, 20210.120.130.120.120.121,095,600
Sep 07, 20210.130.130.120.120.1233,000
Sep 03, 20210.110.130.110.130.13466,000
Sep 02, 20210.120.120.110.110.11282,500
Sep 01, 20210.110.110.110.110.11-
Aug 31, 20210.110.110.110.110.11-
Aug 30, 20210.110.110.110.110.11-
Aug 27, 20210.110.110.110.110.1124,000
Aug 26, 20210.110.110.110.110.11-
Aug 25, 20210.110.110.100.110.11154,000
Aug 24, 20210.120.120.110.110.1170,000
Aug 23, 20210.100.100.100.100.1019,000
Aug 20, 20210.090.090.090.090.0950,000
Aug 19, 20210.130.130.130.130.1346,500
Aug 18, 20210.120.130.090.130.1344,000
Aug 17, 20210.100.100.100.100.1099,000
Aug 16, 20210.100.100.100.100.1015,000
Aug 13, 20210.100.100.100.100.1045,000
Aug 12, 20210.080.100.080.100.10100,000
Aug 11, 20210.100.100.100.100.1010,000
Aug 10, 20210.100.100.100.100.10-
Aug 09, 20210.100.100.100.100.10-
Aug 06, 20210.100.100.100.100.10-
Aug 05, 20210.080.100.080.100.10203,000
Aug 04, 20210.080.080.080.080.0810,800
Aug 03, 20210.090.090.090.090.09-
Aug 02, 2021------
Jul 30, 20210.090.090.090.090.0929,100
Jul 29, 20210.080.080.080.080.08132,000
Jul 28, 20210.080.080.070.070.077,000
Jul 27, 20210.070.070.070.070.0725,000
Jul 26, 20210.070.070.070.070.0720,000
Jul 23, 20210.070.070.070.070.0715,000
Jul 22, 20210.080.080.080.080.08-
Jul 21, 20210.080.080.080.080.085,000
Jul 20, 20210.070.070.070.070.07-
Jul 19, 20210.070.080.070.070.07150,000
Jul 16, 20210.080.080.080.080.08-
Jul 15, 20210.080.080.080.080.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement