PMT - PennyMac Mortgage Investment Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMT171020C000025002017-06-02 11:55PM EDT2.5015.2014.1014.600.00-101,640.63%
PMT171020C000100002017-07-10 2:21PM EDT10.008.406.807.100.00-21337.50%
PMT171020C000150002017-10-13 9:30AM EDT15.001.901.852.050.00-4495.31%
PMT171020C000175002017-10-02 9:59AM EDT17.500.150.050.200.00-10038566.02%
PMT171020C000200002017-07-24 9:30AM EDT20.000.050.000.050.00-264125.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMT171020P000150002017-10-06 12:21PM EDT15.000.050.000.05-0.05-50.00%115999.22%
PMT171020P000175002017-10-18 9:39AM EDT17.500.650.450.70+0.05+8.33%227867.19%
PMT171020P000200002017-06-27 11:32AM EDT20.002.552.903.200.00-205182.81%
PMT171020P000225002017-09-12 10:03AM EDT22.506.055.405.700.00-31267.19%