PMT - PennyMac Mortgage Investment Trust

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMT190621C000175002019-06-07 12:35PM EDT17.504.003.704.700.00-1010261.72%
PMT190621C000200002019-06-07 10:12AM EDT20.001.351.302.150.00-19139.45%
PMT190621C000225002019-06-10 9:30AM EDT22.500.050.000.150.00-2552.93%
PMT190621C000250002019-05-28 1:14PM EDT25.000.06-0.000.00--350.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMT190621P000200002019-05-30 2:37PM EDT20.000.090.000.250.00-2013987.89%
PMT190621P000225002019-06-17 9:41AM EDT22.500.500.001.000.00-11267.97%