U.S. Markets closed

PennyMac Mortgage Investment Trust (PMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.62+0.23 (+1.32%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMT201218C000125002020-10-29 9:36AM EST12.502.900.000.000.00-5000.00%
PMT201218C000150002020-11-09 3:33PM EST15.001.900.000.000.00-12100.00%
PMT201218C000175002020-11-10 3:22PM EST17.500.550.000.000.00-17100.00%
PMT201218C000200002020-10-23 9:30AM EST20.000.100.000.000.00-18012.50%
PMT201218C000225002020-10-21 8:31AM EST22.500.050.000.000.00--025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMT201218P000125002020-10-28 10:55AM EST12.500.250.000.000.00-10050.00%
PMT201218P000150002020-11-09 3:50PM EST15.000.300.000.000.00-35025.00%
PMT201218P000175002020-11-04 1:18PM EST17.501.260.000.000.00-1001.56%