PMT - PennyMac Mortgage Investment Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMT191018C000150002019-10-09 3:54PM EDT15.007.400.000.000.00-100.00%
PMT191018C000175002019-09-25 12:12PM EDT17.504.830.000.000.00-200.00%
PMT191018C000200002019-10-14 2:28PM EDT20.002.330.000.000.00-100.00%
PMT191018C000225002019-10-15 2:01PM EDT22.500.100.000.000.00-701.56%
PMT191018C000250002019-10-11 1:54PM EDT25.000.040.000.000.00-1025.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PMT191018P000125002019-06-07 11:15AM EDT12.500.050.000.350.00-77423.44%
PMT191018P000175002019-06-11 1:53PM EDT17.500.150.000.150.00-2020173.44%
PMT191018P000200002019-10-09 9:56AM EDT20.000.050.000.000.00-5025.00%
PMT191018P000225002019-10-15 1:35PM EDT22.500.150.000.000.00-200.00%
PMT191018P000250002019-10-14 9:40AM EDT25.002.700.000.000.00-100.00%
PMT191018P000300002019-10-10 3:39PM EDT30.007.700.000.000.00---0.00%