Advertisement
U.S. markets open in 31 minutes

Putnam Sustainable Future B (PMVBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
17.68+0.13 (+0.74%)
At close: 08:05AM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202417.6817.6817.6817.6817.68-
Mar 26, 202417.5517.5517.5517.5517.55-
Mar 25, 202417.5317.5317.5317.5317.53-
Mar 22, 202417.5617.5617.5617.5617.56-
Mar 21, 202417.6717.6717.6717.6717.67-
Mar 20, 202417.5217.5217.5217.5217.52-
Mar 19, 202417.3717.3717.3717.3717.37-
Mar 18, 202417.2117.2117.2117.2117.21-
Mar 15, 202417.1417.1417.1417.1417.14-
Mar 14, 202417.2717.2717.2717.2717.27-
Mar 13, 202417.4217.4217.4217.4217.42-
Mar 12, 202417.5017.5017.5017.5017.50-
Mar 11, 202417.3117.3117.3117.3117.31-
Mar 08, 202417.4117.4117.4117.4117.41-
Mar 07, 202417.5517.5517.5517.5517.55-
Mar 06, 202417.3517.3517.3517.3517.35-
Mar 05, 202417.1717.1717.1717.1717.17-
Mar 04, 202417.4517.4517.4517.4517.45-
Mar 01, 202417.4317.4317.4317.4317.43-
Feb 29, 202417.2517.2517.2517.2517.25-
Feb 28, 202417.2117.2117.2117.2117.21-
Feb 27, 202417.1817.1817.1817.1817.18-
Feb 26, 202417.0617.0617.0617.0617.06-
Feb 23, 202417.0017.0017.0017.0017.00-
Feb 22, 202416.9216.9216.9216.9216.92-
Feb 21, 202416.5316.5316.5316.5316.53-
Feb 20, 202416.6916.6916.6916.6916.69-
Feb 16, 202416.8516.8516.8516.8516.85-
Feb 15, 202416.9716.9716.9716.9716.97-
Feb 14, 202416.8516.8516.8516.8516.85-
Feb 13, 202416.5216.5216.5216.5216.52-
Feb 12, 202416.8316.8316.8316.8316.83-
Feb 09, 202416.8816.8816.8816.8816.88-
Feb 08, 202416.7616.7616.7616.7616.76-
Feb 07, 202416.6816.6816.6816.6816.68-
Feb 06, 202416.5516.5516.5516.5516.55-
Feb 05, 202416.4716.4716.4716.4716.47-
Feb 02, 202416.5416.5416.5416.5416.54-
Feb 01, 202416.4916.4916.4916.4916.49-
Jan 31, 202416.2116.2116.2116.2116.21-
Jan 30, 202416.4816.4816.4816.4816.48-
Jan 29, 202416.4616.4616.4616.4616.46-
Jan 26, 202416.1916.1916.1916.1916.19-
Jan 25, 202416.2116.2116.2116.2116.21-
Jan 24, 202416.0816.0816.0816.0816.08-
Jan 23, 202416.1516.1516.1516.1516.15-
Jan 22, 202416.1716.1716.1716.1716.17-
Jan 19, 202415.9915.9915.9915.9915.99-
Jan 18, 202415.8315.8315.8315.8315.83-
Jan 17, 202415.6515.6515.6515.6515.65-
Jan 16, 202415.7515.7515.7515.7515.75-
Jan 12, 202415.8015.8015.8015.8015.80-
Jan 11, 202415.8315.8315.8315.8315.83-
Jan 10, 202415.8115.8115.8115.8115.81-
Jan 09, 202415.6715.6715.6715.6715.67-
Jan 08, 202415.6615.6615.6615.6615.66-
Jan 05, 202415.3215.3215.3215.3215.32-
Jan 04, 202415.3315.3315.3315.3315.33-
Jan 03, 202415.3315.3315.3315.3315.33-
Jan 02, 202415.6515.6515.6515.6515.65-
Dec 29, 202315.9115.9115.9115.9115.91-
Dec 28, 202316.0116.0116.0116.0116.01-
Dec 27, 202316.0016.0016.0016.0016.00-
Dec 26, 202315.9815.9815.9815.9815.98-
Dec 22, 202315.8815.8815.8815.8815.88-
Dec 21, 202315.8415.8415.8415.8415.84-
Dec 20, 202315.5815.5815.5815.5815.58-
Dec 19, 202315.8615.8615.8615.8615.86-
Dec 18, 202315.7115.7115.7115.7115.71-
Dec 15, 202315.6715.6715.6715.6715.67-
Dec 14, 202315.6815.6815.6815.6815.68-
Dec 13, 202315.6515.6515.6515.6515.65-
Dec 12, 202315.3515.3515.3515.3515.35-
Dec 11, 202315.2115.2115.2115.2115.21-
Dec 08, 202315.0115.0115.0115.0115.01-
Dec 07, 202314.9114.9114.9114.9114.91-
Dec 06, 202314.8414.8414.8414.8414.84-
Dec 05, 202314.8514.8514.8514.8514.85-
Dec 04, 202314.9314.9314.9314.9314.93-
Dec 01, 202314.9414.9414.9414.9414.94-
Nov 30, 202314.7014.7014.7014.7014.70-
Nov 29, 202314.6214.6214.6214.6214.62-
Nov 28, 202314.4814.4814.4814.4814.48-
Nov 27, 202314.5414.5414.5414.5414.54-
Nov 24, 202314.5514.5514.5514.5514.55-
Nov 22, 202314.5014.5014.5014.5014.50-
Nov 21, 202314.4614.4614.4614.4614.46-
Nov 20, 202314.4914.4914.4914.4914.49-
Nov 17, 202314.3314.3314.3314.3314.33-
Nov 16, 202314.2714.2714.2714.2714.27-
Nov 15, 202314.3014.3014.3014.3014.30-
Nov 14, 202314.2814.2814.2814.2814.28-
Nov 13, 202313.8613.8613.8613.8613.86-
Nov 10, 202313.8113.8113.8113.8113.81-
Nov 09, 202313.5813.5813.5813.5813.58-
Nov 08, 202313.7113.7113.7113.7113.71-
Nov 07, 202313.7113.7113.7113.7113.71-
Nov 06, 202313.6313.6313.6313.6313.63-
Nov 03, 202313.6713.6713.6713.6713.67-
Nov 02, 202313.4213.4213.4213.4213.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...