Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.04+2.96 (+1.80%)
At close: 04:00PM EDT
167.04 0.00 (0.00%)
After hours: 05:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC220812C001500002022-07-19 1:37PM EDT150.0011.6315.6019.400.00-61560.40%
PNC220812C001550002022-08-03 11:16AM EDT155.0010.3011.2014.100.00-5777.10%
PNC220812C001600002022-08-05 2:51PM EDT160.007.847.508.40+1.54+24.44%174946.80%
PNC220812C001625002022-08-05 10:38AM EDT162.505.785.405.80+5.78-5235.60%
PNC220812C001650002022-08-05 3:20PM EDT165.003.883.403.80+1.78+84.76%341731.28%
PNC220812C001675002022-08-05 1:35PM EDT167.502.251.952.30+1.00+80.00%111829.49%
PNC220812C001700002022-08-05 3:19PM EDT170.001.130.901.30+0.03+2.73%408929.08%
PNC220812C001725002022-08-05 10:30AM EDT172.500.550.450.700.00-2729.40%
PNC220812C001750002022-08-03 11:47AM EDT175.000.200.150.350.00-21029.74%
PNC220812C001800002022-07-11 11:42AM EDT180.000.450.000.150.00--334.77%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC220812P001050002022-07-28 3:18PM EDT105.000.050.002.150.00--1235.94%
PNC220812P001100002022-07-28 3:18PM EDT110.000.050.000.150.00--2138.28%
PNC220812P001150002022-07-15 9:32AM EDT115.000.550.000.800.00--2161.13%
PNC220812P001250002022-07-14 9:48AM EDT125.001.910.000.350.00-558112.89%
PNC220812P001300002022-07-25 11:48AM EDT130.000.180.000.100.00-61683.20%
PNC220812P001350002022-08-04 10:55AM EDT135.000.150.001.250.00-68110.79%
PNC220812P001400002022-07-21 10:18AM EDT140.000.750.000.400.00-18775.59%
PNC220812P001420002022-08-02 11:23AM EDT142.000.150.000.100.00--2256.64%
PNC220812P001450002022-08-05 3:08PM EDT145.000.100.000.10-0.10-50.00%471850.39%
PNC220812P001490002022-08-04 3:04PM EDT149.000.300.001.350.00-1269.82%
PNC220812P001500002022-08-05 1:48PM EDT150.000.200.000.45-0.20-50.00%25951.47%
PNC220812P001525002022-08-04 3:04PM EDT152.500.550.150.40+0.55--5051.37%
PNC220812P001550002022-08-05 3:12PM EDT155.000.300.200.40-0.50-62.50%22444.29%
PNC220812P001575002022-08-05 10:15AM EDT157.500.450.400.95-0.40-47.06%121248.88%
PNC220812P001600002022-08-05 3:36PM EDT160.000.600.500.75-0.76-55.88%252736.67%
PNC220812P001625002022-08-05 3:34PM EDT162.500.900.851.00-1.16-56.31%1113031.81%
PNC220812P001650002022-08-05 9:56AM EDT165.001.991.351.85-0.72-26.57%21632.40%
PNC220812P001675002022-08-05 2:32PM EDT167.502.452.402.65-3.15-56.25%172428.20%
PNC220812P001700002022-07-26 11:23AM EDT170.007.203.804.200.00--2528.32%
Advertisement
Advertisement