U.S. Markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.90+1.45 (+1.40%)
At close: 4:00PM EDT

104.90 0.00 (0.00%)
After hours: 4:47PM EDT

In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC201002C001050002020-09-25 3:31PM EDT2020-10-021.951.452.10+0.15+8.33%136737.06%
PNC201016C001050002020-09-25 3:50PM EDT2020-10-164.003.804.00+0.10+2.56%4913740.33%
PNC201120C001050002020-09-25 3:48PM EDT2020-11-206.096.106.40+0.39+6.84%2018739.37%
PNC210115C001050002020-09-25 3:47PM EDT2021-01-158.147.708.60-0.06-0.73%1540737.35%
PNC210219C001050002020-09-25 12:09PM EDT2021-02-198.608.709.600.00-68336.39%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC201009P001050002020-09-25 2:22PM EDT2020-10-093.352.403.20-0.09-2.62%153938.43%
PNC201023P001050002020-09-23 1:09PM EDT2020-10-235.104.306.20+0.07+1.39%2853.08%
PNC201030P001050002020-09-24 11:37AM EDT2020-10-306.805.306.500.00-102649.81%
PNC201120P001050002020-09-25 3:32PM EDT2020-11-207.307.107.40-0.80-9.88%2937344.89%