NYSE - Delayed Quote • USD
The PNC Financial Services Group, Inc. (PNC)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 6:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00110000 | 12/4/2023 5:00 PM | 2024-05-17 | 32.20 | 41.70 | 44.20 | 0.00 | 0.00% | 1 | 0 | 125.76% |
| PNC240621C00110000 | 4/11/2024 6:40 PM | 2024-06-21 | 44.91 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PNC240816C00110000 | 2/2/2024 3:10 PM | 2024-08-16 | 35.91 | 37.90 | 41.60 | 0.00 | 0.00% | 10 | 10 | 54.86% |
| PNC241115C00110000 | 4/11/2024 1:38 PM | 2024-11-15 | 46.26 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PNC250117C00110000 | 4/4/2024 5:41 PM | 2025-01-17 | 50.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| PNC260116C00110000 | 4/16/2024 6:50 PM | 2026-01-16 | 45.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240419P00110000 | 4/15/2024 7:10 PM | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PNC240517P00110000 | 4/15/2024 6:37 PM | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| PNC240621P00110000 | 4/4/2024 6:50 PM | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| PNC240719P00110000 | 4/10/2024 1:30 PM | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| PNC240816P00110000 | 3/20/2024 7:54 PM | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| PNC240920P00110000 | 4/17/2024 7:38 PM | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| PNC241115P00110000 | 4/8/2024 4:34 PM | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| PNC241220P00110000 | 4/16/2024 5:47 PM | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| PNC250117P00110000 | 4/15/2024 3:47 PM | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
| PNC250620P00110000 | 4/15/2024 6:00 PM | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| PNC260116P00110000 | 4/3/2024 4:21 PM | 2026-01-16 | 6.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
MTB M&T Bank Corporation
139.30
+0.19%
USB U.S. Bancorp
39.44
-0.20%
CFG Citizens Financial Group, Inc.
32.90
-0.36%
KEY KeyCorp
14.38
-0.35%
TFC Truist Financial Corporation
35.71
+0.14%
FITB Fifth Third Bancorp
34.22
+0.35%
FHN First Horizon Corporation
14.28
+0.78%
HBAN Huntington Bancshares Incorporated
13.18
+0.23%
NYCB New York Community Bancorp, Inc.
2.9500
-0.67%
CMA Comerica Incorporated
50.66
+1.69%