NYSE - Delayed Quote • USD
The PNC Financial Services Group, Inc. (PNC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:09 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240517C00115000 | 4/11/2024 5:38 PM | 2024-05-17 | 40.50 | 0.00 | 0.00 | 0.00 | 0.00% | 90 | 0 | 0.00% |
| PNC240621C00115000 | 4/10/2024 3:35 PM | 2024-06-21 | 42.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| PNC240719C00115000 | 4/10/2024 3:35 PM | 2024-07-19 | 42.29 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| PNC240816C00115000 | 12/28/2023 3:03 PM | 2024-08-16 | 42.80 | 37.70 | 41.30 | 0.00 | 0.00% | 25 | 0 | 0.00% |
| PNC250117C00115000 | 4/19/2024 7:27 PM | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| PNC260116C00115000 | 10/24/2023 2:14 PM | 2026-01-16 | 17.00 | 23.70 | 28.30 | 0.00 | 0.00% | - | 4 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00115000 | 4/3/2024 4:49 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| PNC240503P00115000 | 4/15/2024 6:35 PM | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| PNC240517P00115000 | 4/17/2024 7:38 PM | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 25.00% |
| PNC240531P00115000 | 4/15/2024 6:11 PM | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| PNC240621P00115000 | 4/22/2024 6:36 PM | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| PNC240719P00115000 | 4/17/2024 2:59 PM | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| PNC240816P00115000 | 3/19/2024 5:03 PM | 2024-08-16 | 1.35 | 0.95 | 1.10 | 0.00 | 0.00% | 1 | 539 | 40.49% |
| PNC240920P00115000 | 3/19/2024 5:04 PM | 2024-09-20 | 1.75 | 1.45 | 1.60 | 0.00 | 0.00% | 1 | 0 | 39.00% |
| PNC241115P00115000 | 4/22/2024 5:43 PM | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| PNC241220P00115000 | 4/16/2024 1:46 PM | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 6.25% |
| PNC250117P00115000 | 4/22/2024 7:23 PM | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| PNC250620P00115000 | 4/16/2024 5:30 PM | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 6.25% |
| PNC260116P00115000 | 4/1/2024 1:42 PM | 2026-01-16 | 7.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
Related Tickers
MTB M&T Bank Corporation
147.96
+0.75%
TFC Truist Financial Corporation
38.79
-0.13%
CFG Citizens Financial Group, Inc.
35.52
+1.57%
USB U.S. Bancorp
41.61
+1.56%
KEY KeyCorp
14.93
+1.43%
FITB Fifth Third Bancorp
37.23
+0.46%
CMA Comerica Incorporated
52.95
+0.59%
FHN First Horizon Corporation
14.93
+0.34%
HBAN Huntington Bancshares Incorporated
13.76
+0.95%
RF Regions Financial Corporation
19.77
+2.17%