NYSE - Nasdaq Real Time Price USD

The PNC Financial Services Group, Inc. (PNC)

147.89 +0.64 (+0.43%)
At close: April 18 at 4:00 PM EDT
148.30 +0.41 (+0.28%)
Pre-Market: 8:48 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PNC240419C00148000 4/18/2024 6:16 PM 2024-04-19 0.75 0.00 0.00 0.00 0.00% 20 59 0.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PNC240419P00148000 4/18/2024 7:44 PM 2024-04-19 1.10 0.00 0.00 0.00 0.00% 31 129 0.00%
PNC240426P00148000 4/18/2024 7:33 PM 2024-04-26 2.36 0.00 0.00 0.00 0.00% 12 31 0.00%

Related Tickers

MTB M&T Bank Corporation
139.30
+0.19%
 
USB U.S. Bancorp
39.44
-0.20%
 
CFG Citizens Financial Group, Inc.
32.90
-0.36%
 
KEY KeyCorp
14.38
-0.35%
 
TFC Truist Financial Corporation
35.71
+0.14%
 
FITB Fifth Third Bancorp
34.22
+0.35%
 
FHN First Horizon Corporation
14.28
+0.78%
 
HBAN Huntington Bancshares Incorporated
13.18
+0.23%
 
NYCB New York Community Bancorp, Inc.
2.9500
-0.67%
 
CMA Comerica Incorporated
50.66
+1.69%