NYSE - Nasdaq Real Time Price • USD
The PNC Financial Services Group, Inc. (PNC)
As of 1:42 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426C00152500 | 4/25/2024 1:55 PM | 2024-04-26 | 2.70 | 2.60 | 2.85 | -2.65 | -49.53% | 10 | 442 | 0.00% |
| PNC240503C00152500 | 4/25/2024 2:00 PM | 2024-05-03 | 4.28 | 3.90 | 4.10 | -1.52 | -26.21% | 8 | 68 | 23.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNC240426P00152500 | 4/25/2024 5:07 PM | 2024-04-26 | 0.21 | 0.20 | 0.30 | 0.12 | 133.33% | 9 | 106 | 28.47% |
| PNC240503P00152500 | 4/25/2024 4:54 PM | 2024-05-03 | 1.31 | 1.30 | 1.45 | 0.63 | 92.65% | 20 | 47 | 28.10% |
Related Tickers
MTB M&T Bank Corporation
147.12
-0.57%
USB U.S. Bancorp
40.97
-1.54%
TFC Truist Financial Corporation
37.89
-2.32%
KEY KeyCorp
14.56
-2.48%
FITB Fifth Third Bancorp
36.68
-1.48%
CFG Citizens Financial Group, Inc.
35.03
-1.38%
CMA Comerica Incorporated
51.69
-2.38%
FHN First Horizon Corporation
14.79
-0.94%
HBAN Huntington Bancshares Incorporated
13.54
-1.60%
ZION Zions Bancorporation, National Association
41.17
-2.37%