U.S. markets closed

The PNC Financial Services Group, Inc. (PNC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
108.13+3.23 (+3.08%)
At close: 3:59PM EDT

108.13 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC201016C000900002020-09-21 12:14AM EDT2020-10-1624.3617.9019.100.00--354.20%
PNC201120C000900002020-09-09 10:50AM EDT2020-11-2021.3019.1019.600.00-13247.31%
PNC210115C000900002020-08-06 11:46AM EDT2021-01-1526.6024.0027.100.00-52068.56%
PNC210219C000900002020-08-27 9:31AM EDT2021-02-1923.4317.5019.200.00-101126.03%
PNC220121C000900002020-09-14 12:22PM EDT2022-01-2129.8023.8025.800.00-53233.40%
PutsforOctober 2, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNC201002P000900002020-09-28 10:15AM EDT2020-10-020.130.000.10-0.02-13.33%61873.44%
PNC201009P000900002020-09-22 3:53PM EDT2020-10-090.300.000.400.00-2359.86%
PNC201016P000900002020-09-25 2:00PM EDT2020-10-160.700.250.400.00-20425152.64%
PNC201023P000900002020-09-21 3:47PM EDT2020-10-230.800.450.650.00-2350.98%
PNC201030P000900002020-09-25 3:50PM EDT2020-10-300.850.501.00-0.30-26.09%1253.47%
PNC201120P000900002020-09-28 2:33PM EDT2020-11-201.631.601.80-0.76-31.80%31,01650.85%
PNC210115P000900002020-09-28 10:10AM EDT2021-01-153.403.403.60-0.46-11.92%873847.30%
PNC210219P000900002020-09-28 10:11AM EDT2021-02-194.104.004.30-1.20-22.64%106244.78%
PNC210521P000900002020-09-21 3:46PM EDT2021-05-216.205.606.400.00--1543.09%
PNC220121P000900002020-09-21 9:43AM EDT2022-01-2110.3010.1011.200.00-215042.19%