Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
97.65-6.09 (-5.87%)
At close: 1:00PM EST
97.65 0.00 (0.00%)
After hours: 01:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP211217C000850002021-11-26 12:37PM EST85.0014.1011.1015.40-2.10-12.96%1185.21%
PNFP211217C001000002021-11-24 11:42AM EST100.004.682.152.400.00-12736.48%
PNFP211217C001050002021-11-24 11:42AM EST105.001.850.751.000.00-238936.33%
PNFP211217C001100002021-11-24 11:42AM EST110.000.570.150.400.00-128337.40%
PNFP211217C001150002021-11-26 10:46AM EST115.000.200.000.20-0.15-42.86%511040.67%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP211217P000850002021-10-21 2:50PM EST85.000.750.150.250.00--638.67%
PNFP211217P000900002021-11-23 9:35AM EST90.000.250.901.150.00-2242.53%
PNFP211217P000950002021-11-22 9:57AM EST95.000.602.002.300.00-5737.60%
PNFP211217P001000002021-11-24 1:27PM EST100.001.454.304.700.00-41135.94%
Advertisement
Advertisement