Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets open in 8 hrs 20 mins

Gold
1,774.40
+3.90(+0.22%)
EUR/USD
1.1655
+0.0018(+0.1515%)
10-Yr Bond
1.6350
0.0000(0.00%)
Vix
15.70
-0.61(-3.74%)
GBP/USD
1.3808
+0.0014(+0.1008%)
USD/JPY
114.5580
+0.1980(+0.1731%)

Advertisement

Advertisement

Advertisement

Advertisement

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

99.36-1.59 (-1.58%)

At close: 4:00PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforNovember 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PNFP211119C00075000	2021-06-18 10:30AM EDT	75.00	11.60	15.40	17.10	0.00	-	3	1	0.00%
PNFP211119C00085000	2021-06-17 12:40PM EDT	85.00	7.80	8.40	9.50	0.00	-	2	3	0.00%
PNFP211119C00090000	2021-05-10 9:30AM EDT	90.00	7.80	0.00	0.00	0.00	-	11	4	0.00%
PNFP211119C00095000	2021-06-08 2:36PM EDT	95.00	3.50	3.70	4.90	0.00	-	5	73	17.80%
PNFP211119C00100000	2021-06-24 11:23AM EDT	100.00	2.60	2.40	3.30	+0.35	+15.56%	3	44	31.17%
PNFP211119C00105000	2021-06-18 10:30AM EDT	105.00	1.13	1.25	1.90	0.00	-	3	28	34.71%
PNFP211119C00115000	2021-04-20 12:03PM EDT	115.00	1.10	0.85	1.85	0.00	-	1	22	50.83%
PNFP211119C00120000	2021-06-10 11:54AM EDT	120.00	0.70	0.20	0.65	0.00	-	10	30	48.49%
PNFP211119C00125000	2021-06-10 12:49PM EDT	125.00	0.60	0.10	0.50	0.00	-	30	70	52.54%
PNFP211119C00130000	2021-06-10 11:54AM EDT	130.00	0.30	0.00	0.35	0.00	-	10	30	54.98%

PutsforNovember 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PNFP211119P00050000	2021-03-24 2:45PM EDT	50.00	0.75	0.20	0.85	0.00	-	-	1	139.26%
PNFP211119P00080000	2021-06-04 3:02PM EDT	80.00	3.60	3.20	4.00	0.00	-	10	10	102.25%
PNFP211119P00090000	2021-06-09 10:11AM EDT	90.00	7.70	6.70	8.10	0.00	-	26	36	104.76%
PNFP211119P00110000	2021-06-10 10:28AM EDT	110.00	21.55	21.30	22.80	0.00	-	10	15	133.87%
PNFP211119P00115000	2021-06-10 10:28AM EDT	115.00	25.80	25.50	29.00	0.00	-	10	15	148.94%

Advertisement

Advertisement