PNFP - Pinnacle Financial Partners, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP181116C000550002018-10-17 10:26AM EDT55.001.951.001.300.00-34929.44%
PNFP181116C000600002018-10-18 3:30PM EDT60.000.390.000.550.00-24039.94%
PNFP181116C000650002018-10-16 3:46PM EDT65.000.150.000.150.00-1012741.99%
PNFP181116C000700002018-10-16 3:47PM EDT70.000.100.000.150.00-1017154.69%
PNFP181116C000750002018-10-16 2:47PM EDT75.000.050.004.700.00-1045134.96%
PNFP181116C000800002018-10-16 2:47PM EDT80.000.050.004.700.00-2871149.56%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP181116P000500002018-10-15 12:01PM EDT50.000.400.350.600.00-1235.50%
PNFP181116P000550002018-10-17 2:15PM EDT55.001.201.952.350.00-13530.86%
PNFP181116P000600002018-10-19 2:05PM EDT60.006.103.806.30+1.30+27.08%101,13133.79%
PNFP181116P000650002018-10-16 2:47PM EDT65.002.637.6010.200.00+14.35%190.00%