Advertisement
Advertisement
U.S. Markets open in 8 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.36-1.59 (-1.58%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP211119C000750002021-06-18 10:30AM EDT75.0011.6015.4017.100.00-310.00%
PNFP211119C000850002021-06-17 12:40PM EDT85.007.808.409.500.00-230.00%
PNFP211119C000900002021-05-10 9:30AM EDT90.007.800.000.000.00-1140.00%
PNFP211119C000950002021-06-08 2:36PM EDT95.003.503.704.900.00-57317.80%
PNFP211119C001000002021-06-24 11:23AM EDT100.002.602.403.30+0.35+15.56%34431.17%
PNFP211119C001050002021-06-18 10:30AM EDT105.001.131.251.900.00-32834.71%
PNFP211119C001150002021-04-20 12:03PM EDT115.001.100.851.850.00-12250.83%
PNFP211119C001200002021-06-10 11:54AM EDT120.000.700.200.650.00-103048.49%
PNFP211119C001250002021-06-10 12:49PM EDT125.000.600.100.500.00-307052.54%
PNFP211119C001300002021-06-10 11:54AM EDT130.000.300.000.350.00-103054.98%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP211119P000500002021-03-24 2:45PM EDT50.000.750.200.850.00--1139.26%
PNFP211119P000800002021-06-04 3:02PM EDT80.003.603.204.000.00-1010102.25%
PNFP211119P000900002021-06-09 10:11AM EDT90.007.706.708.100.00-2636104.76%
PNFP211119P001100002021-06-10 10:28AM EDT110.0021.5521.3022.800.00-1015133.87%
PNFP211119P001150002021-06-10 10:28AM EDT115.0025.8025.5029.000.00-1015148.94%
Advertisement
Advertisement