Advertisement
Advertisement
U.S. markets open in 6 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
101.83-3.09 (-2.95%)
At close: 04:00PM EST
101.83 0.00 (0.00%)
After hours: 04:02PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
51.870.00--045.00-----
-----65.000.150.00--0
-----70.000.150.00-20
-----75.000.750.00-1211
29.500.00-5080.001.050.00-30135
14.200.00-1185.001.960.00-2306
8.740.00-3590.000.570.00-10
8.200.00-2095.001.150.00-280
9.900.00-10100.001.470.00-10
2.300.00-1820105.002.300.00-30
1.000.00-10110.008.000.00-10
0.300.00-790115.00-----
0.400.00-100120.00-----
0.100.00-40125.00-----
0.230.00-1014130.00-----
Advertisement
Advertisement