Advertisement
Advertisement
U.S. markets open in 9 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
104.92-0.32 (-0.30%)
At close: 04:00PM EST
104.92 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP220121C001000002022-01-20 12:03PM EST2022-01-218.453.506.90-1.75-17.16%4881.05%
PNFP220218C001000002022-01-20 10:53AM EST2022-02-189.906.306.70+0.50+5.32%122132.45%
PNFP220520C001000002022-01-20 10:53AM EST2022-05-2012.609.9010.40-1.30-9.35%17432.86%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP220121P001000002022-01-20 3:55PM EST2022-01-210.010.000.15-0.14-93.33%225657.81%
PNFP220218P001000002022-01-20 9:47AM EST2022-02-181.471.702.00-0.92-38.49%18934.62%
PNFP220520P001000002022-01-20 2:45PM EST2022-05-204.705.305.80+0.40+9.30%6715934.29%
Advertisement
Advertisement