Advertisement
Advertisement
U.S. markets open in 44 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
94.08-1.33 (-1.39%)
At close: 04:00PM EST
94.40 +0.32 (+0.34%)
After hours: 07:28PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP211217C001100002021-11-24 11:42AM EST2021-12-170.570.000.000.00-128312.50%
PNFP220218C001100002021-11-19 2:07PM EST2022-02-182.800.000.000.00-12126.25%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP220218P001100002021-11-24 11:31AM EST2022-02-189.800.000.000.00--30.00%
Advertisement
Advertisement