Advertisement
Advertisement
U.S. markets open in 54 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.41-3.27 (-3.31%)
At close: 04:00PM EST
95.60 +0.19 (+0.20%)
After hours: 04:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP211217C000850002021-11-26 12:37PM EST2021-12-1714.100.000.000.00-110.00%
PNFP220218C000850002021-10-27 10:40AM EST2022-02-1814.2014.7015.400.00-1152.97%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP211217P000850002021-10-21 2:50PM EST2021-12-170.750.150.250.00--637.45%
PNFP220218P000850002021-11-05 11:46AM EST2022-02-181.960.000.000.00-23066.25%
Advertisement
Advertisement