Advertisement
Advertisement
U.S. Markets close in 2 hrs 50 mins
Advertisement
Advertisement
Advertisement
Advertisement

Pinnacle Financial Partners, Inc. (PNFP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
98.53-3.31 (-3.25%)
As of 01:10PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP220218C000900002021-12-03 2:43PM EST2022-02-188.747.207.700.00-350.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNFP220218P000900002022-01-04 3:51PM EST2022-02-181.051.151.350.00-412943.36%
PNFP220520P000900002022-01-05 10:29AM EST2022-05-203.203.503.90-2.60-44.83%14934.82%
Advertisement
Advertisement