PNGAY - Ping An Insurance (Group) Company of China, Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202025.4425.9125.4425.8225.82395,400
Jan 16, 202024.7624.8924.6324.8924.89179,700
Jan 15, 202025.0025.0024.5924.7024.70144,100
Jan 14, 202025.1025.1024.8225.0225.02508,600
Jan 13, 202024.3424.9224.3424.9124.91304,900
Jan 10, 202024.7124.7124.1024.1524.15196,000
Jan 09, 202023.8524.2923.8524.2424.24237,600
Jan 08, 202023.7024.2523.7024.1024.10159,300
Jan 07, 202024.4924.4924.0624.1824.18298,500
Jan 06, 202024.2424.3224.1524.2924.29194,200
Jan 03, 202024.2924.4024.2024.2224.22108,800
Jan 02, 202023.7524.3523.7524.3124.3189,000
Dec 31, 201923.8323.8323.3123.8023.8076,900
Dec 30, 201923.8923.8923.7123.7223.72685,100
Dec 27, 201923.6923.8023.6923.7623.76111,700
Dec 26, 201923.8823.8823.5823.7623.7661,300
Dec 24, 201923.0023.8423.0023.5623.56142,900
Dec 23, 201923.3923.5223.3723.4223.42106,500
Dec 20, 201923.7223.8923.5623.6523.65140,500
Dec 19, 201923.1623.9123.1623.6923.69104,300
Dec 18, 201924.0324.0323.6623.8323.83351,100
Dec 17, 201923.3024.0023.3023.9523.95571,800
Dec 16, 201923.7223.9823.7223.9423.94164,000
Dec 13, 201923.7024.0723.6123.6123.6187,500
Dec 12, 201923.2723.7923.2723.7923.79336,300
Dec 11, 201923.4923.5423.0023.5023.50111,500
Dec 10, 201923.2723.2722.8922.9322.9397,500
Dec 09, 201922.4522.9922.4522.8222.82151,500
Dec 06, 201923.2523.2522.9122.9222.92105,400
Dec 05, 201922.4123.2622.4122.8722.8782,800
Dec 04, 201922.8822.9722.7822.9022.90153,000
Dec 03, 201922.7722.8722.6622.8722.87255,900
Dec 02, 201923.6523.6522.8122.8322.8376,100
Nov 29, 201922.6423.4422.6422.7622.7658,600
Nov 27, 201923.0823.7123.0823.3823.38104,100
Nov 26, 201923.0823.7623.0823.3923.39205,200
Nov 25, 201923.5523.7523.1423.3423.3491,500
Nov 22, 201923.3823.5523.0523.2023.20159,800
Nov 21, 201923.2123.7923.2123.4523.4586,500
Nov 20, 201923.7023.7023.3023.3123.3186,100
Nov 19, 201923.3823.5923.3823.4823.48300,300
Nov 18, 201923.4123.4723.3123.3523.35122,700
Nov 15, 201923.3523.4223.3523.3823.38101,100
Nov 14, 201923.5223.5223.3023.4023.4073,400
Nov 13, 201923.2923.4323.2023.3323.33143,300
Nov 12, 201923.8523.8523.4623.4623.46128,200
Nov 11, 201923.8623.9123.7523.8523.8560,000
Nov 08, 201924.1224.2024.0724.1624.16125,200
Nov 07, 201924.1724.3223.9924.2224.22139,000
Nov 06, 201923.8524.2023.8524.0324.0377,600
Nov 05, 201924.1024.1023.9224.0724.0782,300
Nov 04, 201923.9723.9723.8323.9123.91295,800
Nov 01, 201923.1523.7623.1523.6123.6175,100
Oct 31, 201923.2223.2223.0023.0323.0378,700
Oct 30, 201923.0923.5023.0623.1623.1644,400
Oct 29, 201923.4623.6523.3523.4323.4373,400
Oct 28, 201923.3923.4523.3623.4323.43131,200
Oct 25, 201923.5023.5023.1823.3923.39114,100
Oct 24, 201924.0024.5323.9024.0624.06215,800
Oct 23, 201923.9624.2423.9624.0324.0374,300
Oct 22, 201924.1924.1924.0624.0624.0683,300
Oct 21, 201924.2224.2224.0124.0924.0976,300
Oct 18, 201924.1524.3524.1024.1424.1460,400
Oct 17, 201924.3024.3224.2024.2224.22243,400
Oct 16, 201923.9624.2123.9624.0524.05219,600
Oct 15, 201924.2024.4424.1724.2224.2295,200
Oct 14, 201924.1224.2424.0224.1524.1579,600
Oct 11, 201923.8824.1023.5624.1024.107,000
Oct 10, 201923.3023.5022.8523.4923.4988,400
Oct 09, 201922.8123.3322.8123.2123.2161,800
Oct 08, 201922.7023.2822.7022.9922.9956,600
Oct 07, 201923.3623.3623.0023.0423.04108,500
Oct 04, 201922.7423.3022.7423.2523.2587,700
Oct 03, 201923.0123.2823.0123.2823.2849,500
Oct 02, 201923.0123.0122.7522.8822.8888,200
Oct 01, 201923.2523.2522.7622.7822.7892,600
Sep 30, 201922.6023.2022.6022.9622.9696,500
Sep 27, 201922.8323.1022.6122.6722.67122,700
Sep 26, 201923.1323.1322.9522.9822.98164,200
Sep 25, 201922.8723.1722.8723.0923.09124,100
Sep 24, 201923.4023.4023.0023.0523.0578,900
Sep 23, 201923.2123.3723.2123.2823.2871,700
Sep 20, 201923.6323.8523.3123.3523.35106,600
Sep 19, 201923.8923.8923.6423.6423.64116,900
Sep 18, 201924.1324.1323.7523.9223.92130,800
Sep 17, 201924.1924.1923.7124.0024.0067,600
Sep 16, 201923.8024.1423.8024.0524.0590,900
Sep 13, 201924.0924.3124.0924.2924.29137,100
Sep 12, 201924.0424.4124.0024.2224.22185,800
Sep 11, 201923.5123.9523.5123.8123.81110,000
Sep 10, 201923.9023.9023.5123.5423.54122,700
Sep 09, 201923.9624.3023.6223.9323.93135,100
Sep 06, 201923.8524.1523.8524.0024.0099,700
Sep 05, 201923.9623.9923.5823.9223.92320,100
Sep 04, 201923.6423.6423.3023.5323.53697,500
Sep 03, 201922.7323.0022.7322.9822.98110,300
Sep 03, 20190.214 Dividend
Aug 30, 201923.2323.2322.8522.9822.77353,700
Aug 29, 201923.2023.2322.9823.1422.92419,900
Aug 28, 201922.7422.9622.7422.9322.7285,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...