U.S. Markets close in 1 hr 8 mins

Pinnacle Entertainment, Inc. (PNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.68-0.05 (-0.25%)
As of 2:51PM EDT. Market open.
People also watch
ISLEPENNBYDMCRIWMS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNK170818C000175002017-08-07 12:37PM EDT17.502.232.102.10-0.32-12.55%110.00%
PNK170818C000200002017-08-15 10:05AM EDT20.000.650.000.200.00-5098554.30%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNK170818P000175002017-07-31 3:43PM EDT17.500.300.100.50+0.05+20.00%11235270.70%
PNK170818P000200002017-08-09 11:27AM EDT20.000.900.701.250.00-3821,503194.53%
PNK170818P000225002017-08-01 3:43PM EDT22.503.403.003.600.00-425425337.50%