PNM - PNM Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 202052.2752.9552.1752.8952.89550,100
Jan 22, 202052.0052.4051.4352.3352.331,358,300
Jan 21, 202051.4951.9851.1951.8851.88512,300
Jan 17, 202051.3051.5050.8951.3851.38453,300
Jan 16, 202051.2951.5751.0851.1951.19553,400
Jan 15, 202050.2651.2050.2651.1851.18662,400
Jan 14, 202050.2950.6549.8550.1850.18739,200
Jan 13, 202049.7150.3149.7150.1850.181,045,800
Jan 10, 202049.0449.7648.8849.7149.71916,100
Jan 09, 202049.0049.0548.5248.9248.921,001,200
Jan 08, 202048.9149.2548.7448.9948.992,726,700
Jan 07, 202049.6549.6549.1349.2049.20268,300
Jan 06, 202049.9050.1349.6749.7549.75429,800
Jan 03, 202049.5950.0249.5949.8649.86263,400
Jan 02, 202050.9150.9149.5749.6949.69369,400
Dec 31, 201950.5450.9050.5250.7150.71316,600
Dec 30, 201950.3150.6650.1650.5650.56221,000
Dec 27, 201950.4350.5850.2150.4750.47186,000
Dec 26, 201950.1950.4550.0550.3550.35135,700
Dec 24, 201950.4050.4049.9150.1350.13209,100
Dec 23, 201951.2551.3650.2650.3050.30355,100
Dec 20, 201951.2851.6651.0751.1551.151,609,100
Dec 19, 201951.7051.9851.1651.3951.39590,100
Dec 18, 201951.4951.7050.5051.5551.55524,700
Dec 17, 201950.8951.3750.7351.2551.25431,900
Dec 16, 201949.9550.8349.5550.8350.83535,000
Dec 13, 201949.3050.0449.1549.9549.95418,900
Dec 12, 201949.2349.7349.0949.3349.33481,500
Dec 11, 201948.9949.4148.7649.2849.28396,300
Dec 10, 201948.7248.9848.4248.9148.91261,000
Dec 09, 201949.0049.0048.3848.7748.77273,400
Dec 06, 201948.8849.3948.7448.7848.78311,500
Dec 05, 201949.0849.1848.6148.8348.83335,500
Dec 04, 201948.6949.3148.6749.2049.20370,400
Dec 03, 201948.1448.6847.9648.6348.63286,400
Dec 02, 201948.3148.3147.8548.0048.00386,900
Nov 29, 201948.6348.8248.3948.4548.45102,400
Nov 27, 201948.3348.6147.9848.6148.61362,300
Nov 26, 201948.3848.6048.0848.1948.19350,200
Nov 25, 201948.5348.7048.2448.3548.35414,300
Nov 22, 201949.1049.1048.2148.4548.45256,000
Nov 21, 201949.5649.5648.4848.9348.93356,900
Nov 20, 201948.5048.9248.3648.8448.84254,400
Nov 19, 201948.3948.6048.0048.4348.43404,800
Nov 18, 201948.4249.0248.3848.4548.45225,900
Nov 15, 201949.0349.0348.1848.4148.41412,600
Nov 14, 201948.6749.2048.4148.9048.90561,400
Nov 13, 201947.9348.7047.7948.5348.53299,800
Nov 12, 201947.6448.0647.5547.8847.88346,100
Nov 11, 201947.6447.8847.4147.4447.44251,900
Nov 08, 201948.1348.2747.5247.8547.85288,500
Nov 07, 201949.1249.1647.2348.1148.11499,100
Nov 06, 201949.3149.8249.1449.1549.15296,800
Nov 05, 201950.3550.4149.0849.2849.28382,100
Nov 04, 201951.8251.8250.2350.4550.45473,400
Nov 01, 201951.9352.2851.0251.7651.76796,200
Oct 31, 201951.3852.3051.1952.1552.15466,100
Oct 31, 20190.29 Dividend
Oct 30, 201950.4951.9350.4951.7251.43708,800
Oct 29, 201950.6050.8150.3950.5850.30448,800
Oct 28, 201950.8951.3850.3750.6550.37247,900
Oct 25, 201951.9952.0751.1651.2150.92306,800
Oct 24, 201952.0052.3951.8852.0151.72268,100
Oct 23, 201952.2252.3051.6352.0151.72231,200
Oct 22, 201951.9752.3951.8452.1051.81196,300
Oct 21, 201952.2452.4051.7551.9651.67247,900
Oct 18, 201951.3252.1251.2352.0351.74304,800
Oct 17, 201951.0851.6351.0751.4351.14237,600
Oct 16, 201950.4951.0550.3351.0250.73306,800
Oct 15, 201951.2651.4850.5750.6550.37297,900
Oct 14, 201951.8951.9450.9551.1650.87227,400
Oct 11, 201952.1452.5451.7751.8351.54470,600
Oct 10, 201951.8452.1351.3452.0251.73255,600
Oct 09, 201952.0152.1451.6051.8851.59194,400
Oct 08, 201952.3352.5251.6251.7151.42283,200
Oct 07, 201952.8552.9852.2552.4852.19326,500
Oct 04, 201952.1252.9351.8052.9252.62371,300
Oct 03, 201951.7152.1651.4752.1251.83310,000
Oct 02, 201952.4752.5151.2251.6851.39376,100
Oct 01, 201951.9552.7151.8952.5652.27417,000
Sep 30, 201951.7452.9551.7452.0851.79558,200
Sep 27, 201951.9952.0551.1651.4551.16251,700
Sep 26, 201952.1852.5051.8051.8451.55276,900
Sep 25, 201951.8652.4151.6652.1451.85329,100
Sep 24, 201951.5752.1651.4751.8951.60399,300
Sep 23, 201951.3651.7851.3651.4351.14355,700
Sep 20, 201951.1551.6750.8451.4751.18767,100
Sep 19, 201950.9651.2750.7151.1150.82248,200
Sep 18, 201950.4750.7349.8650.7250.44433,300
Sep 17, 201950.0750.6150.0050.3450.06316,700
Sep 16, 201950.1750.3049.9650.1049.82319,500
Sep 13, 201950.7350.9249.7850.1749.89366,300
Sep 12, 201950.6151.0350.4050.7450.46443,900
Sep 11, 201949.4450.2848.9350.1949.91504,400
Sep 10, 201949.7249.7248.7149.4449.16381,900
Sep 09, 201950.4150.5249.4249.7949.51325,500
Sep 06, 201951.1051.1650.3850.5250.24279,200
Sep 05, 201951.5151.7050.7350.8150.53299,100
Sep 04, 201952.0052.0051.4051.6551.36239,300
Sep 03, 201950.8851.7350.8751.7151.42272,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...