U.S. Markets open in 2 hrs 58 mins

PNM Resources, Inc. (PNM)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
42.55+0.75 (+1.79%)
At close: 4:02PM EDT
People also watch
PNWEEIDAOGEBKH
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201741.8542.6541.6342.5542.55653,074
Aug 21, 201741.5041.9041.3541.8041.80285,200
Aug 18, 201740.7541.8540.2541.5041.50741,500
Aug 17, 201741.8542.1541.6541.7041.70465,900
Aug 16, 201741.8042.0041.5042.0042.00361,100
Aug 15, 201741.3041.7541.3041.6541.65467,900
Aug 14, 201741.3541.6341.3041.5041.50359,400
Aug 11, 201741.2041.4040.9041.2041.20339,500
Aug 10, 201741.3541.6340.9541.4041.40647,300
Aug 09, 201741.7541.7541.2041.4041.40471,700
Aug 08, 201741.4542.2041.4041.8241.82606,600
Aug 07, 201741.2041.6541.0041.6041.60433,500
Aug 04, 201740.7541.3040.7541.2041.20537,100
Aug 03, 201740.1041.0040.0040.9540.95568,700
Aug 03, 20170.243 Dividend
Aug 02, 201740.3040.7040.1540.3540.11635,400
Aug 01, 201739.8540.4539.8540.4040.16563,900
Jul 31, 201739.3539.9039.0539.8539.61689,000
Jul 28, 201739.2039.6038.9539.2539.01629,700
Jul 27, 201739.1039.6039.0039.4539.21725,500
Jul 26, 201738.6539.2538.6039.1038.86456,100
Jul 25, 201738.8039.0038.7438.7538.52579,100
Jul 24, 201739.1539.3038.7538.8538.62299,600
Jul 21, 201738.9539.2538.6039.2038.96413,100
Jul 20, 201737.9038.7337.9038.5038.27406,100
Jul 19, 201737.7538.0537.6737.8037.57500,400
Jul 18, 201737.3537.7037.3537.5537.32675,700
Jul 17, 201737.3537.5537.2537.4037.17451,700
Jul 14, 201737.6537.8537.4037.4037.17362,800
Jul 13, 201737.8037.8537.2537.3537.13536,000
Jul 12, 201737.9538.0037.6537.8037.57404,700
Jul 11, 201737.5037.7537.2537.7037.47438,500
Jul 10, 201737.6537.8537.4037.4537.22808,500
Jul 07, 201737.3537.8037.3037.6037.37303,000
Jul 06, 201737.3537.6037.2337.4037.17535,200
Jul 05, 201737.8037.9537.3037.5537.32507,600
Jul 03, 201738.4038.4037.8037.8537.62214,400
Jun 30, 201738.4038.6038.1338.2538.02592,700
Jun 29, 201739.1039.3038.3038.5038.27609,200
Jun 28, 201739.3539.4039.1539.3039.06954,600
Jun 27, 201739.4039.6539.1539.2539.01511,400
Jun 26, 201739.6539.8539.4039.5539.31389,400
Jun 23, 201739.6539.8539.4539.4539.21788,300
Jun 22, 201739.7539.9539.6639.8039.56540,000
Jun 21, 201739.9040.0539.7039.8039.56590,300
Jun 20, 201739.9540.1039.8040.0039.76422,700
Jun 19, 201739.8540.0039.6539.9539.71673,400
Jun 16, 201739.0539.9538.8639.8539.611,295,200
Jun 15, 201739.1539.5039.1539.4039.16493,300
Jun 14, 201739.4539.6539.1039.4039.16468,600
Jun 13, 201739.0539.2538.8539.2038.96423,600
Jun 12, 201739.4039.5039.1539.1538.91556,100
Jun 09, 201739.1539.4038.9039.3039.06553,400
Jun 08, 201739.4039.4038.9039.1538.91685,900
Jun 07, 201738.9539.5038.8539.4039.16563,300
Jun 06, 201738.8539.0538.6538.8538.62543,900
Jun 05, 201739.3539.4538.7538.9038.67587,000
Jun 02, 201739.0539.5538.6539.3539.11583,200
Jun 01, 201738.5038.8038.1038.7538.52599,000
May 31, 201738.1038.5037.9538.5038.27547,300
May 30, 201737.7038.1037.6038.0537.82601,600
May 26, 201737.7537.9537.6537.7037.47296,100
May 25, 201737.6037.9037.3537.7537.52540,800
May 24, 201737.5537.7837.3037.5537.32480,900
May 23, 201736.8537.5036.7037.4037.17701,500
May 22, 201736.3036.7536.0036.7536.53582,400
May 19, 201736.5536.5536.0536.3036.08790,200
May 18, 201736.5036.8536.2336.4536.23819,900
May 17, 201736.7036.8036.4536.5036.28609,500
May 16, 201736.9537.0536.6536.7036.48638,800
May 15, 201736.9537.1036.7036.8536.63657,700
May 12, 201736.8037.1036.7536.9536.73351,400
May 11, 201736.6536.8036.4536.8036.58424,400
May 10, 201736.7536.9536.5536.7536.53585,300
May 09, 201737.4037.4536.5536.7536.53943,200
May 08, 201737.5537.7537.0537.4537.22641,700
May 05, 201737.0037.7037.0037.6537.42934,100
May 04, 201736.7536.9236.5036.9036.68528,500
May 03, 201736.8536.9036.5036.8036.58723,200
May 02, 201737.0537.3036.6736.8536.63946,400
May 01, 201737.3037.4536.6737.0036.78882,000
Apr 28, 201737.4038.3937.2037.2537.03612,100
Apr 27, 201737.9038.0537.6537.7537.52601,400
Apr 27, 20170.243 Dividend
Apr 26, 201737.9538.3037.8038.0537.58436,900
Apr 25, 201737.9538.1537.8838.0037.53437,600
Apr 24, 201737.7538.2037.6538.0537.58565,500
Apr 21, 201737.3037.9037.3037.7537.28786,100
Apr 20, 201737.5537.7037.1537.5537.09550,800
Apr 19, 201737.9037.9537.4037.5037.04640,300
Apr 18, 201738.0538.1537.7538.0537.58381,500
Apr 17, 201737.3538.0037.3538.0037.53371,400
Apr 13, 201738.1538.1537.4037.4036.94759,200
Apr 12, 201737.7038.2037.5038.1037.63434,200
Apr 11, 201737.5537.8537.5037.7537.28503,400
Apr 10, 201737.4537.7537.3537.6537.18583,400
Apr 07, 201737.8038.0037.4537.5537.09722,800
Apr 06, 201737.4037.8537.1537.7537.28916,300
Apr 05, 201737.3037.6037.0537.5537.09669,000
Apr 04, 201736.9537.4536.9537.3036.84495,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...