PNM - PNM Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM180216C000300002018-01-19 12:09PM EST30.007.204.709.50-6.40-47.06%11144.04%
PNM180216C000350002018-01-19 1:42PM EST35.002.552.252.55+0.70+37.84%82033.06%
PNM180216C000400002018-01-19 3:43PM EST40.000.150.050.25+0.05+50.00%22328.13%
PNM180216C000450002018-01-02 1:30PM EST45.000.070.000.100.00-12142.77%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM180216P000350002018-01-16 10:49AM EST35.000.950.150.300.00-202325.10%
PNM180216P000400002018-01-12 10:22AM EST40.003.941.005.00+0.46+13.22%52877.39%
PNM180216P000450002018-01-19 3:45PM EST45.007.905.5010.30+6.15+351.43%136119.68%