PNM - PNM Resources, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM191220C000450002019-12-03 9:35AM EST45.003.204.407.400.00-12113.18%
PNM191220C000500002019-12-11 10:06AM EST50.000.130.100.550.00-23922.46%
PNM191220C000550002019-11-27 12:36PM EST55.000.150.000.300.00-1355.47%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM191220P000450002019-11-21 12:00PM EST45.000.130.000.150.00-3551.37%
PNM191220P000500002019-12-11 10:44AM EST50.000.600.101.200.00-21046.00%