PNM - PNM Resources, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM191115C000400002019-06-07 11:16AM EDT40.005.6010.3011.700.00-1044.34%
PNM191115C000500002019-08-20 1:27PM EDT50.002.202.452.900.00-1223.71%
PNM191115C000550002019-08-20 1:24PM EDT55.000.450.450.800.00-1521.78%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNM191115P000350002019-06-07 11:16AM EDT35.000.550.000.750.00--1454.25%
PNM191115P000450002019-06-07 11:16AM EDT45.001.650.550.700.00--329.40%