NYSE - Delayed Quote • USD
PNM Resources, Inc. (PNM)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00040000 | 4/19/2024 5:05 PM | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 27 | 0 | 12.50% |
| PNM240816C00040000 | 4/10/2024 6:17 PM | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| PNM241115C00040000 | 4/15/2024 1:58 PM | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517P00040000 | 2/2/2024 4:51 PM | 2024-05-17 | 4.74 | 2.15 | 6.00 | 0.00 | 0.00% | 2 | 21 | 99.41% |
| PNM240816P00040000 | 1/17/2024 3:09 PM | 2024-08-16 | 5.39 | 1.55 | 5.90 | 0.00 | 0.00% | 1 | 49 | 44.14% |
| PNM241115P00040000 | 4/15/2024 1:58 PM | 2024-11-15 | 6.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
IDA IDACORP, Inc.
94.11
-0.24%
POR Portland General Electric Company
43.55
+0.60%
MGEE MGE Energy, Inc.
78.21
+1.05%
AGR Avangrid, Inc.
36.84
-0.57%
PNW Pinnacle West Capital Corporation
74.50
-0.27%
CMS CMS Energy Corporation
59.95
-0.08%
LNT Alliant Energy Corporation
49.97
+0.16%
OGE OGE Energy Corp.
33.92
-0.35%
CNP CenterPoint Energy, Inc.
28.73
-0.17%
KEP Korea Electric Power Corporation
7.86
+3.15%