NYSE - Delayed Quote • USD
PNM Resources, Inc. (PNM)
At close: 4:00 PM EDT
After hours: 4:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNM240517C00050000 | 1/2/2024 4:18 PM | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 4 | 62.11% |
| PNM240816C00050000 | 1/5/2024 7:41 PM | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 9 | 16 | 33.79% |
| PNM241115C00050000 | 3/21/2024 2:57 PM | 2024-11-15 | 1.13 | 0.00 | 1.00 | 0.00 | 0.00% | - | 5 | 40.97% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
IDA IDACORP, Inc.
94.67
+0.37%
POR Portland General Electric Company
43.25
-1.01%
MGEE MGE Energy, Inc.
78.72
-0.32%
AGR Avangrid, Inc.
36.55
-1.27%
PNW Pinnacle West Capital Corporation
74.20
-0.46%
LNT Alliant Energy Corporation
50.23
-0.28%
CNP CenterPoint Energy, Inc.
29.34
+0.93%
OGE OGE Energy Corp.
34.48
+0.47%
CMS CMS Energy Corporation
60.48
+0.33%
KEP Korea Electric Power Corporation
7.67
+0.92%