PNMXO - Public Service Company of New Mexico PFD 4.58%

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2019101.25101.25101.25101.25101.25-
Dec 05, 2019101.25101.25101.25101.25101.25-
Dec 04, 2019101.25101.25101.25101.25101.25-
Dec 03, 2019101.25101.25101.25101.25101.25-
Dec 02, 2019101.25101.25101.25101.25101.25-
Nov 29, 2019101.25101.25101.25101.25101.25-
Nov 27, 2019101.25101.25101.25101.25101.25-
Nov 26, 2019101.25101.25101.25101.25101.25-
Nov 25, 2019101.00101.25101.00101.25101.25300
Nov 22, 201999.5099.5099.5099.5099.50300
Nov 21, 2019100.50100.50100.50100.50100.50-
Nov 20, 2019100.50100.50100.50100.50100.50-
Nov 19, 2019100.50100.50100.50100.50100.50-
Nov 18, 2019100.50100.50100.50100.50100.50-
Nov 15, 2019100.50100.50100.50100.50100.50-
Nov 14, 2019100.50100.50100.50100.50100.50-
Nov 13, 2019100.50100.50100.50100.50100.50-
Nov 12, 2019100.50100.50100.50100.50100.50-
Nov 11, 2019100.50100.50100.50100.50100.50-
Nov 08, 2019100.50100.50100.50100.50100.50-
Nov 07, 2019100.50100.50100.50100.50100.50-
Nov 06, 2019100.50100.50100.50100.50100.50-
Nov 05, 2019100.50100.50100.50100.50100.50-
Nov 04, 2019100.50100.50100.50100.50100.50100
Nov 01, 201998.6698.6698.6698.6698.66-
Oct 31, 201998.6698.6698.6698.6698.66300
Oct 30, 2019100.84100.84100.84100.84100.84-
Oct 29, 2019100.84100.84100.84100.84100.84-
Oct 28, 2019100.84100.84100.84100.84100.84-
Oct 25, 2019100.84100.84100.84100.84100.84-
Oct 24, 2019100.84100.84100.84100.84100.84-
Oct 23, 2019100.84100.84100.84100.84100.84-
Oct 22, 2019100.84100.84100.84100.84100.84-
Oct 21, 2019100.84100.84100.84100.84100.84-
Oct 18, 2019100.84100.84100.84100.84100.84-
Oct 17, 2019100.84100.84100.84100.84100.84-
Oct 16, 2019100.84100.84100.84100.84100.84-
Oct 15, 2019100.84100.84100.84100.84100.84-
Oct 14, 2019100.84100.84100.84100.84100.84-
Oct 11, 2019100.84100.84100.84100.84100.84-
Oct 10, 2019100.84100.84100.84100.84100.84-
Oct 09, 2019100.84100.84100.84100.84100.84-
Oct 08, 2019100.84100.84100.84100.84100.84-
Oct 07, 2019100.84100.84100.84100.84100.84-
Oct 04, 2019100.84100.84100.84100.84100.84-
Oct 03, 2019100.84100.84100.84100.84100.84-
Oct 02, 2019100.84100.84100.84100.84100.84-
Oct 01, 2019100.84100.84100.84100.84100.84-
Sep 30, 2019100.84100.84100.84100.84100.84-
Sep 30, 20191.145 Dividend
Sep 27, 2019100.86100.86100.84100.8499.69200
Sep 26, 201999.5099.5099.5099.5098.37-
Sep 25, 201999.5099.5099.5099.5098.37-
Sep 24, 201999.5099.5099.5099.5098.37-
Sep 23, 201999.5099.5099.5099.5098.37-
Sep 20, 201999.5099.5099.5099.5098.37-
Sep 19, 201999.5099.5099.5099.5098.37-
Sep 18, 201999.5099.5099.5099.5098.37133
Sep 17, 2019101.00101.00101.00101.0099.85-
Sep 16, 2019101.00101.00101.00101.0099.85-
Sep 13, 2019101.00101.00101.00101.0099.85-
Sep 12, 2019101.00101.00101.00101.0099.85-
Sep 11, 2019101.00101.00101.00101.0099.85100
Sep 10, 201999.05100.7599.05100.7599.61700
Sep 09, 2019139.00139.00139.00139.00137.42-
Sep 06, 2019139.00139.00139.00139.00137.42-
Sep 05, 2019139.00139.00139.00139.00137.42-
Sep 04, 2019139.00139.00139.00139.00137.42-
Sep 03, 2019139.00139.00139.00139.00137.42-
Aug 30, 2019139.00139.00139.00139.00137.42-
Aug 29, 2019139.00139.00139.00139.00137.42-
Aug 28, 2019139.00139.00139.00139.00137.42-
Aug 27, 2019139.00139.00139.00139.00137.42-
Aug 26, 2019139.00139.00139.00139.00137.42-
Aug 23, 2019139.00139.00139.00139.00137.42-
Aug 22, 2019139.00139.00139.00139.00137.42-
Aug 21, 2019139.00139.00139.00139.00137.42-
Aug 20, 2019139.00139.00139.00139.00137.42-
Aug 19, 2019139.00139.00139.00139.00137.42-
Aug 16, 2019139.00139.00139.00139.00137.42-
Aug 15, 2019139.00139.00139.00139.00137.42-
Aug 14, 2019------
Aug 13, 2019139.00139.00139.00139.00137.42100
Aug 12, 2019139.00139.00139.00139.00137.42-
Aug 09, 2019139.00139.00139.00139.00137.42100
Aug 08, 2019139.00139.00139.00139.00137.42-
Aug 07, 2019139.00139.00139.00139.00137.42100
Aug 06, 2019139.00139.00139.00139.00137.42100
Aug 05, 2019139.00139.00139.00139.00137.42-
Aug 02, 2019139.00139.00139.00139.00137.42-
Aug 01, 2019139.00139.00139.00139.00137.42-
Jul 31, 2019139.00139.00139.00139.00137.42-
Jul 30, 2019139.00139.00139.00139.00137.42-
Jul 29, 2019139.00139.00139.00139.00137.42-
Jul 26, 2019139.00139.00139.00139.00137.42-
Jul 25, 2019139.00139.00139.00139.00137.42-
Jul 24, 2019139.00139.00139.00139.00137.42-
Jul 23, 2019139.00139.00139.00139.00137.42-
Jul 22, 2019139.00139.00139.00139.00137.42-
Jul 19, 2019139.00139.00139.00139.00137.42-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...