PNMXO - Public Service Company of New Mexico PFD 4.58%

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 2019139.00139.00139.00139.00139.00-
Aug 22, 2019139.00139.00139.00139.00139.00-
Aug 21, 2019139.00139.00139.00139.00139.00-
Aug 20, 2019139.00139.00139.00139.00139.00-
Aug 19, 2019139.00139.00139.00139.00139.00-
Aug 16, 2019139.00139.00139.00139.00139.00-
Aug 15, 2019139.00139.00139.00139.00139.00-
Aug 14, 2019------
Aug 13, 2019139.00139.00139.00139.00139.00100
Aug 12, 2019139.00139.00139.00139.00139.00-
Aug 09, 2019139.00139.00139.00139.00139.00100
Aug 08, 2019139.00139.00139.00139.00139.00-
Aug 07, 2019139.00139.00139.00139.00139.00100
Aug 06, 2019139.00139.00139.00139.00139.00100
Aug 05, 2019139.00139.00139.00139.00139.00-
Aug 02, 2019139.00139.00139.00139.00139.00-
Aug 01, 2019139.00139.00139.00139.00139.00-
Jul 31, 2019139.00139.00139.00139.00139.00-
Jul 30, 2019139.00139.00139.00139.00139.00-
Jul 29, 2019139.00139.00139.00139.00139.00-
Jul 26, 2019139.00139.00139.00139.00139.00-
Jul 25, 2019139.00139.00139.00139.00139.00-
Jul 24, 2019139.00139.00139.00139.00139.00-
Jul 23, 2019139.00139.00139.00139.00139.00-
Jul 22, 2019139.00139.00139.00139.00139.00-
Jul 19, 2019139.00139.00139.00139.00139.00-
Jul 18, 2019139.00139.00139.00139.00139.00-
Jul 17, 2019139.00139.00139.00139.00139.00-
Jul 16, 2019139.00139.00139.00139.00139.00-
Jul 15, 2019139.00139.00139.00139.00139.00-
Jul 12, 2019139.00139.00139.00139.00139.00-
Jul 11, 2019139.00139.00139.00139.00139.00-
Jul 10, 2019139.00139.00139.00139.00139.00-
Jul 09, 2019139.00139.00139.00139.00139.00-
Jul 08, 2019139.00139.00139.00139.00139.00-
Jul 05, 2019139.00139.00139.00139.00139.00-
Jul 03, 2019139.00139.00139.00139.00139.00-
Jul 02, 2019139.00139.00139.00139.00139.00-
Jul 01, 2019139.00139.00139.00139.00139.00-
Jun 28, 2019139.00139.00139.00139.00139.00-
Jun 28, 20191.145 Dividend
Jun 27, 2019139.00139.00106.00139.00137.85300
Jun 26, 2019104.00104.00104.00104.00103.14-
Jun 25, 2019104.00104.00104.00104.00103.14-
Jun 24, 2019104.00104.00104.00104.00103.14-
Jun 21, 2019104.00104.00104.00104.00103.14-
Jun 20, 2019104.00104.00104.00104.00103.14-
Jun 19, 2019104.00104.00104.00104.00103.14-
Jun 18, 2019104.00104.00104.00104.00103.14-
Jun 17, 2019104.00104.00104.00104.00103.14-
Jun 14, 2019104.00104.00104.00104.00103.14-
Jun 13, 2019104.00104.00104.00104.00103.14-
Jun 12, 2019104.00104.00104.00104.00103.14-
Jun 11, 2019104.00104.00104.00104.00103.14-
Jun 10, 2019104.00104.00104.00104.00103.14-
Jun 07, 2019104.00104.00104.00104.00103.14100
Jun 06, 2019104.00104.00104.00104.00103.14-
Jun 05, 2019104.00104.00104.00104.00103.14-
Jun 04, 2019104.00104.00104.00104.00103.14-
Jun 03, 2019112.00112.00104.00104.00103.14400
May 31, 2019101.25101.25101.25101.25100.42-
May 30, 2019101.25101.25101.25101.25100.42-
May 29, 2019101.25101.25101.25101.25100.42-
May 28, 2019101.25101.25101.25101.25100.42-
May 24, 2019101.25101.25101.25101.25100.42-
May 23, 2019101.25101.25101.25101.25100.42-
May 22, 2019101.25101.25101.25101.25100.42-
May 21, 2019101.25101.25101.25101.25100.42-
May 20, 2019101.25101.25101.25101.25100.42100
May 17, 2019101.25101.25101.25101.25100.42-
May 16, 2019101.25101.25101.25101.25100.42-
May 15, 2019101.25101.25101.25101.25100.42-
May 14, 2019101.25101.25101.25101.25100.42-
May 13, 2019101.25101.25101.25101.25100.42-
May 10, 2019101.25101.25101.25101.25100.42-
May 09, 2019101.25101.25101.25101.25100.42-
May 08, 2019101.25101.25101.25101.25100.42-
May 07, 2019101.25101.25101.25101.25100.42100
May 06, 2019101.00101.00101.00101.00100.17-
May 03, 2019101.00101.00101.00101.00100.17-
May 02, 2019101.00101.00101.00101.00100.17-
May 01, 2019101.00101.00101.00101.00100.17200
Apr 30, 201999.1099.1099.1099.1098.28200
Apr 29, 2019102.00102.00102.00102.00101.16-
Apr 26, 2019102.00102.00102.00102.00101.16-
Apr 25, 2019102.00102.00102.00102.00101.16-
Apr 24, 2019102.00102.00102.00102.00101.16-
Apr 23, 2019102.00102.00102.00102.00101.16-
Apr 22, 2019102.00102.00102.00102.00101.16-
Apr 18, 2019102.00102.00102.00102.00101.16-
Apr 17, 2019102.00102.00102.00102.00101.16-
Apr 16, 2019102.00102.00102.00102.00101.16-
Apr 15, 2019102.00102.00102.00102.00101.16-
Apr 12, 2019102.00102.00102.00102.00101.16-
Apr 11, 2019102.00102.00102.00102.00101.16-
Apr 10, 2019102.00102.00102.00102.00101.16-
Apr 09, 2019102.00102.00102.00102.00101.16-
Apr 08, 2019102.00102.00102.00102.00101.16-
Apr 05, 2019102.00102.00102.00102.00101.16100
Apr 04, 2019101.00101.00101.00101.00100.17100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...