PNNT - PennantPark Investment Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNNT190920C000050002019-07-16 11:44AM EDT5.001.751.001.500.00-15065.63%
PNNT190920C000075002019-08-02 10:08AM EDT7.500.080.000.050.00-20042.58%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNNT190920P000050002019-06-10 12:07AM EDT5.000.070.000.000.00-0025.00%
PNNT190920P000075002019-08-20 3:54PM EDT7.501.201.101.55-0.05-4.00%2082.03%