NYSE - Delayed Quote • USD
PennantPark Investment Corporation (PNNT)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240517C00005000 | 4/22/2024 3:16 PM | 2024-05-17 | 2.10 | 1.95 | 2.55 | 0.00 | 0.00% | 1 | 9 | 108.59% |
| PNNT240621C00005000 | 4/5/2024 7:54 PM | 2024-06-21 | 1.90 | 1.90 | 2.45 | 0.00 | 0.00% | 5 | 0 | 105.86% |
| PNNT240920C00005000 | 4/9/2024 4:49 PM | 2024-09-20 | 1.95 | 1.90 | 2.50 | 0.00 | 0.00% | 2 | 0 | 70.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNNT240621P00005000 | 1/5/2024 3:16 PM | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 13 | 69.53% |
| PNNT240920P00005000 | 4/8/2024 5:32 PM | 2024-09-20 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | - | 2 | 47.07% |
Related Tickers
PFLT PennantPark Floating Rate Capital Ltd.
11.52
-0.17%
SLRC SLR Investment Corp.
15.53
+0.78%
OXSQ Oxford Square Capital Corp.
3.2100
+0.63%
HTGC Hercules Capital, Inc.
18.96
+0.58%
BBDC Barings BDC, Inc.
9.25
-0.11%
HRZN Horizon Technology Finance Corporation
11.61
-0.60%
TSLX Sixth Street Specialty Lending, Inc.
21.14
-0.19%
SCM Stellus Capital Investment Corporation
14.17
-1.25%
GAIN Gladstone Investment Corporation
14.14
-0.56%
TRIN Trinity Capital Inc.
14.94
+0.61%