PNR - Pentair plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNR180216C000450002017-12-04 4:19PM EST45.0025.8024.0024.800.00-500.00%
PNR180216C000500002017-09-20 8:33AM EST50.0017.0021.2022.000.00-100.00%
PNR180216C000550002017-10-12 2:17PM EST55.0015.1716.3017.000.00-230.00%
PNR180216C000600002018-01-22 9:55AM EST60.0013.0312.1013.300.00-11351.95%
PNR180216C000650002018-01-23 10:48AM EST65.007.897.609.20-1.05-11.74%416455.44%
PNR180216C000700002018-01-23 10:17AM EST70.003.263.403.70-0.64-16.41%21,46824.39%
PNR180216C000750002018-01-23 10:48AM EST75.000.700.650.90-0.40-36.36%4342,70822.24%
PNR180216C000800002018-01-22 9:30AM EST80.000.150.050.150.00-73423.83%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNR180216P000400002017-08-25 10:50PM EST40.000.300.150.450.00-55131.64%
PNR180216P000450002017-11-27 2:13PM EST45.000.050.000.15-0.35-87.50%390886.33%
PNR180216P000500002018-01-09 1:54PM EST50.000.050.000.100.00-2012665.63%
PNR180216P000550002017-10-09 2:12PM EST55.000.400.250.450.00-73672.17%
PNR180216P000600002018-01-04 1:56PM EST60.000.190.050.250.00-41449.81%
PNR180216P000650002018-01-23 10:46AM EST65.000.200.200.30-0.10-33.33%40143734.77%
PNR180216P000700002018-01-22 10:25AM EST70.000.800.750.950.00-229428.42%
PNR180216P000750002018-01-12 12:46PM EST75.002.492.602.80-1.01-28.86%1320.80%