PNR - Pentair plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNR200221C000200002019-07-28 11:07PM EST20.0015.200.000.000.00-100.00%
PNR200221C000250002019-10-18 9:59AM EST25.0013.610.000.000.00-100.00%
PNR200221C000300002020-01-13 10:24AM EST30.0015.6717.0018.700.00--3112.89%
PNR200221C000350002019-11-04 3:21PM EST35.008.009.4010.500.00-1150.00%
PNR200221C000400002020-01-17 10:34AM EST40.007.387.207.50+1.58+27.24%521040.14%
PNR200221C000450002020-01-17 12:45PM EST45.002.692.702.90+0.49+22.27%771,16326.37%
PNR200221C000500002020-01-17 2:10PM EST50.000.330.300.40+0.08+32.00%4245522.66%
PNR200221C000550002019-12-30 9:47AM EST55.000.200.000.050.00-106026.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNR200221P000250002019-06-25 8:30AM EST25.000.750.000.000.00--350.00%
PNR200221P000300002019-10-07 8:30AM EST30.000.350.000.000.00-2025.00%
PNR200221P000350002020-01-03 11:13AM EST35.000.130.000.200.00-12155.08%
PNR200221P000400002019-12-30 10:23AM EST40.000.320.150.250.00-18841.99%
PNR200221P000450002020-01-17 9:50AM EST45.000.600.550.65-0.20-25.00%216727.25%
PNR200221P000500002020-01-17 11:20AM EST50.003.202.903.40-1.80-36.00%-128.98%