U.S. Markets open in 6 hrs 55 mins

Pentair plc (PNR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.04-0.90 (-1.80%)
At close: 4:04PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNR201120C000200002020-07-07 3:27PM EDT20.0017.0023.0023.800.00-120.00%
PNR201120C000250002020-07-09 4:59PM EDT25.006.000.000.000.00-67300.00%
PNR201120C000300002020-09-11 3:49PM EDT30.0013.9114.0017.300.00-11330.00%
PNR201120C000350002020-07-29 10:36AM EDT35.009.308.6011.700.00-1510.00%
PNR201120C000400002020-09-25 9:49AM EDT40.005.295.807.900.00-31750.00%
PNR201120C000450002020-09-29 3:27PM EDT45.002.952.753.100.00-11760.00%
PNR201120C000500002020-09-29 10:49AM EDT50.000.880.301.050.00-931829.88%
PNR201120C000550002020-09-22 12:45PM EDT55.000.150.000.400.00-1642.53%
PNR201120C000600002020-07-22 3:39PM EDT60.000.850.000.250.00--555.57%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNR201120P000175002020-06-18 3:32PM EDT17.500.500.002.250.00-10326.17%
PNR201120P000200002020-07-09 4:59PM EDT20.001.000.200.000.00-11174.22%
PNR201120P000225002020-07-09 4:59PM EDT22.501.900.000.000.00--2050.00%
PNR201120P000250002020-07-09 4:59PM EDT25.000.650.000.000.00-1750.00%
PNR201120P000300002020-08-10 12:46PM EDT30.000.400.000.600.00-30125.00%
PNR201120P000350002020-09-24 9:39AM EDT35.000.450.250.400.00-121093.36%
PNR201120P000400002020-09-18 11:21AM EDT40.000.700.601.000.00-78883.01%
PNR201120P000450002020-09-25 3:11PM EDT45.002.502.052.700.00-116186.89%
PNR201120P000500002020-09-21 12:14AM EDT50.004.655.005.400.00--195.09%