PNR - Pentair plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNR191018C000300002019-09-16 12:01AM EDT30.008.106.409.400.00--0118.75%
PNR191018C000350002019-10-09 12:01PM EDT35.000.772.953.200.00-23381.45%
PNR191018C000400002019-09-26 3:32PM EDT40.000.030.000.500.00-184968.16%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNR191018P000300002019-09-16 12:01AM EDT30.000.10-0.150.00--155170.70%
PNR191018P000350002019-10-08 9:30AM EDT35.000.450.000.500.00-214388.48%