NYSE - Delayed Quote • USD
Pentair plc (PNR)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00055000 | 1/17/2024 8:37 PM | 2024-05-17 | 15.70 | 18.40 | 23.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00055000 | 1/3/2024 8:51 PM | 2024-05-17 | 0.80 | 0.10 | 0.00 | 0.00 | 0.00% | 10 | 27 | 65.04% |
| PNR240816P00055000 | 1/5/2024 8:38 PM | 2024-08-16 | 1.34 | 0.50 | 1.15 | 0.00 | 0.00% | 9 | 20 | 54.59% |
| PNR241115P00055000 | 3/20/2024 3:42 PM | 2024-11-15 | 0.51 | 0.45 | 0.60 | 0.00 | 0.00% | - | 2 | 34.20% |
Related Tickers
IEX IDEX Corporation
224.64
-3.28%
DOV Dover Corporation
171.44
-0.49%
AOS A. O. Smith Corporation
87.00
-1.05%
GGG Graco Inc.
89.35
-0.19%
NDSN Nordson Corporation
260.06
-0.77%
CR Crane Company
142.13
+2.91%
XYL Xylem Inc.
130.67
-0.04%
AME AMETEK, Inc.
178.22
-0.91%
FELE Franklin Electric Co., Inc.
102.85
-0.74%
FLS Flowserve Corporation
46.73
-0.74%