NYSE - Delayed Quote • USD
Pentair plc (PNR)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517C00060000 | 2/8/2024 5:56 PM | 2024-05-17 | 15.10 | 20.00 | 23.90 | 0.00 | 0.00% | 5 | 7 | 139.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PNR240517P00060000 | 1/2/2024 2:51 PM | 2024-05-17 | 1.10 | 0.50 | 0.60 | 0.00 | 0.00% | 1 | 17 | 80.37% |
| PNR240816P00060000 | 1/31/2024 3:09 PM | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 10 | 12.50% |
| PNR241115P00060000 | 4/2/2024 5:01 PM | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 6.25% |
Related Tickers
IEX IDEX Corporation
224.64
-3.28%
DOV Dover Corporation
171.44
-0.49%
AOS A. O. Smith Corporation
87.00
-1.05%
GGG Graco Inc.
89.35
-0.19%
NDSN Nordson Corporation
260.06
-0.77%
CR Crane Company
142.13
+2.91%
XYL Xylem Inc.
130.67
-0.04%
AME AMETEK, Inc.
178.22
-0.91%
FELE Franklin Electric Co., Inc.
102.85
-0.74%
FLS Flowserve Corporation
46.73
-0.74%