U.S. Markets closed

Pinnacle West Capital Corporation (PNW)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
88.20+0.36 (+0.41%)
At close: 4:03PM EDT

88.20 0.00 (0.00%)
After hours: 6:10PM EDT

People also watch
NISCGPEGDTETE
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201788.0088.7187.6488.2088.20643,300
Jun 23, 201788.1888.4987.7087.8487.841,085,400
Jun 22, 201788.4088.7388.0688.1788.17528,300
Jun 21, 201788.9888.9888.3088.6088.60846,900
Jun 20, 201788.7489.1288.6888.8188.81565,900
Jun 19, 201789.0189.0188.4188.7088.70675,500
Jun 16, 201788.4689.0688.3588.9288.921,175,200
Jun 15, 201787.9988.6887.6588.6488.64573,000
Jun 14, 201788.2688.7387.7688.0688.06851,400
Jun 13, 201787.4487.6786.9287.5087.50645,500
Jun 12, 201787.9988.3987.4587.4587.45525,700
Jun 09, 201787.7888.2587.2887.9987.99884,100
Jun 08, 201788.0688.0987.1287.8587.85716,600
Jun 07, 201788.1288.4387.7788.0688.06829,400
Jun 06, 201788.5988.6087.9287.9687.96748,600
Jun 05, 201789.2389.2388.3288.3688.36465,300
Jun 02, 201789.5689.5688.8589.2289.22343,600
Jun 01, 201788.3089.0587.9189.0389.03602,100
May 31, 201787.8888.6587.8388.3588.35930,100
May 30, 201787.4087.7887.2387.7287.72759,000
May 26, 201787.4287.8087.2487.4087.40524,200
May 25, 201786.5587.6286.2487.4687.46723,000
May 24, 201785.8386.6385.8386.4486.44669,100
May 23, 201785.3086.3785.0085.7885.78585,200
May 22, 201784.4185.3984.0585.1585.15710,900
May 19, 201784.6484.8283.9384.5784.57868,100
May 18, 201784.3884.7783.5284.6184.611,140,200
May 17, 201783.8984.4183.7084.1084.10697,900
May 16, 201784.5384.8883.7883.8983.89700,200
May 15, 201784.6285.2884.4684.5284.52867,400
May 12, 201784.4284.8484.3584.7684.76691,700
May 11, 201784.0584.2983.6384.2984.29663,000
May 10, 201784.1184.3683.7784.1984.19665,200
May 09, 201784.7984.7983.9684.1484.14570,300
May 08, 201784.9985.0984.1984.9184.91514,700
May 05, 201784.8585.3584.4584.8784.87771,500
May 04, 201784.1184.5883.8484.4584.45728,900
May 03, 201784.3984.8383.9584.3684.36965,000
May 02, 201784.9784.9984.0384.7084.70666,000
May 01, 201785.1185.2083.8184.0684.061,214,000
Apr 28, 201785.9186.0684.7285.0985.091,284,800
Apr 27, 201785.3786.3585.3786.1086.10685,500
Apr 27, 20170.655 Dividend
Apr 26, 201786.1686.6385.9186.2585.60717,900
Apr 25, 201785.8486.4185.3986.3685.70980,500
Apr 24, 201785.8686.2185.1986.1885.53882,800
Apr 21, 201785.2785.9285.2785.8385.18937,100
Apr 20, 201785.6185.6184.5285.3284.671,489,000
Apr 19, 201786.1486.2585.1685.6184.96870,500
Apr 18, 201785.8186.2585.7086.1885.53917,700
Apr 17, 201785.4985.8085.2685.7485.09801,400
Apr 13, 201785.3985.5384.2885.2384.58689,600
Apr 12, 201784.7985.5084.3585.3784.72886,300
Apr 11, 201784.3685.1584.1884.7984.15655,500
Apr 10, 201784.3484.9183.9884.7884.14690,400
Apr 07, 201784.6685.0184.1084.2683.621,087,800
Apr 06, 201783.7484.6683.3884.4883.84899,600
Apr 05, 201783.7484.1583.4284.0283.38756,700
Apr 04, 201783.3084.0083.1083.7483.10489,400
Apr 03, 201783.4183.5482.6283.5182.88497,800
Mar 31, 201783.2383.8783.0083.3882.75584,800
Mar 30, 201783.3983.6282.8483.2882.65402,800
Mar 29, 201784.0084.0083.3683.5282.89622,100
Mar 28, 201783.9584.4183.7784.2083.56440,900
Mar 27, 201784.5384.7283.6784.1483.50606,800
Mar 24, 201783.5884.4883.4984.1283.48415,800
Mar 23, 201783.6084.4483.0983.5982.96359,700
Mar 22, 201784.0084.4383.4983.6683.02506,800
Mar 21, 201782.5483.7882.4283.6983.05650,400
Mar 20, 201783.3583.6682.2382.5381.90606,800
Mar 17, 201782.8883.7182.7383.2382.60942,300
Mar 16, 201783.3783.3882.3782.5581.92850,300
Mar 15, 201782.0783.9281.7983.6082.97629,400
Mar 14, 201781.6281.9281.3081.8881.26606,300
Mar 13, 201781.5481.8481.3581.6881.06432,900
Mar 10, 201781.4681.6881.0081.6180.99424,200
Mar 09, 201780.7881.4180.6080.8780.26475,500
Mar 08, 201781.6281.9980.7880.9480.33850,400
Mar 07, 201782.5283.0982.2382.5481.91763,300
Mar 06, 201782.8983.4482.7082.9682.33700,700
Mar 03, 201783.4783.4782.3583.0382.40702,000
Mar 02, 201782.2083.7781.9283.3282.691,144,600
Mar 01, 201781.3782.5680.7682.4081.771,420,500
Feb 28, 201781.1382.5081.0882.1981.571,029,100
Feb 27, 201781.4581.5181.0381.1880.56543,000
Feb 24, 201780.8081.8480.6381.4480.82820,900
Feb 23, 201780.0080.8779.8080.5079.89551,200
Feb 22, 201779.6579.9379.2179.7279.11381,600
Feb 21, 201778.3779.9178.3279.7779.16395,400
Feb 17, 201778.7078.8378.0978.7078.10412,900
Feb 16, 201778.0078.5677.8078.5577.95489,300
Feb 15, 201777.5278.0076.8978.0077.411,172,700
Feb 14, 201778.6178.6177.5778.0977.50469,200
Feb 13, 201778.6578.9178.1778.7278.12315,300
Feb 10, 201777.7878.7377.7878.6778.07257,900
Feb 09, 201778.5778.9378.0478.1377.54416,200
Feb 08, 201778.0078.8778.0078.5777.97390,200
Feb 07, 201777.8778.3177.6677.9277.33279,700
Feb 06, 201778.2578.4977.8077.8577.26341,900
Feb 03, 201778.0178.4677.8478.0377.44833,000
*Close price adjusted for dividends and splits.
Loading more data...