PNW - Pinnacle West Capital Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNW190118C000700002018-12-06 2:30PM EST70.0019.9012.4014.800.00-11164.45%
PNW190118C000750002018-12-17 12:55PM EST75.0014.590.000.000.00-300.00%
PNW190118C000800002019-01-09 11:48AM EST80.005.200.000.000.00-600.00%
PNW190118C000850002019-01-15 1:36PM EST85.000.450.000.000.00-603.13%
PNW190118C000900002019-01-11 10:38AM EST90.000.050.000.000.00-1025.00%
PNW190118C000950002019-01-10 1:33PM EST95.000.050.000.000.00-15025.00%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNW190118P000600002018-07-16 11:19AM EST60.000.260.000.750.00-22237.31%
PNW190118P000650002018-11-01 3:40PM EST65.000.660.000.750.00-22190.63%
PNW190118P000700002018-11-07 2:01PM EST70.000.190.000.750.00-18145.90%
PNW190118P000750002019-01-07 12:07PM EST75.000.140.000.000.00-1025.00%
PNW190118P000800002019-01-10 10:01AM EST80.000.150.000.000.00-1012.50%
PNW190118P000850002019-01-14 1:08PM EST85.002.200.000.000.00-100.00%
PNW190118P000900002018-12-26 12:05PM EST90.005.000.000.000.00-1000.00%