PNW - Pinnacle West Capital Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNW181116C000800002018-10-12 2:29PM EST80.002.456.909.000.00-13115.53%
PNW181116C000850002018-11-14 3:42PM EST85.003.303.004.000.00-205862.70%
PNW181116C000900002018-11-12 12:44PM EST90.000.650.000.100.00-213720.22%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNW181116P000750002018-11-09 9:54AM EST75.000.050.000.100.00-241110.16%
PNW181116P000800002018-10-15 9:15AM EST80.001.250.000.100.00-15772.66%
PNW181116P000850002018-11-09 11:48PM EST85.001.200.000.050.00-2234.77%