PNW - Pinnacle West Capital Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNW190621C000900002019-05-23 1:55PM EDT90.007.005.608.000.00-1110106.64%
PNW190621C000950002019-06-05 11:26AM EDT95.002.701.552.500.00-314240.33%
PNW190621C001000002019-06-17 3:26PM EDT100.000.050.000.150.00-26329.69%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNW190621P000850002019-06-07 11:17AM EDT85.000.400.100.050.00--176.76%
PNW190621P000900002019-06-04 11:31AM EDT90.000.350.000.250.00-1952.93%
PNW190621P000950002019-06-13 3:56PM EDT95.000.400.100.250.00-253225.29%
PNW190621P001000002019-06-10 12:03PM EDT100.002.702.604.000.00-3357.13%
PNW190621P001100002019-06-07 10:18AM EDT110.0010.3012.6014.200.00-3091.41%