PNW - Pinnacle West Capital Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNW190418C000750002019-02-13 1:23PM EDT75.009.3019.5024.300.00-0353.42%
PNW190418C000800002019-02-13 1:23PM EDT80.006.5015.2018.600.00-6679.39%
PNW190418C000850002019-02-22 1:53PM EDT85.008.6010.8012.600.00-54446.73%
PNW190418C000900002019-03-19 3:55PM EDT90.005.306.507.600.00-127431.89%
PNW190418C000950002019-03-22 2:20PM EDT95.002.852.003.10+0.90+46.15%430320.87%
PNW190418C001000002019-03-22 1:58PM EDT100.000.300.200.45+0.11+57.89%255215.04%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNW190418P000650002019-02-13 1:23PM EDT65.000.600.000.450.00-0381.25%
PNW190418P000700002019-02-25 3:03PM EDT70.000.050.000.200.00-11259.38%
PNW190418P000750002019-03-06 2:31PM EDT75.000.150.000.500.00-537056.84%
PNW190418P000800002019-02-13 1:23PM EDT80.003.000.000.250.00-0244.73%
PNW190418P000850002019-02-22 11:51AM EDT85.000.500.000.250.00-11432.91%
PNW190418P000900002019-03-07 3:57PM EDT90.000.750.050.250.00-1324421.09%
PNW190418P000950002019-03-22 12:03PM EDT95.000.600.501.05-0.45-42.86%2324917.43%