PNW - Pinnacle West Capital Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNW191018C000850002019-09-18 9:32AM EDT85.009.7810.0014.800.00-1172.27%
PNW191018C000900002019-09-09 3:59PM EDT90.004.056.708.700.00-102041.11%
PNW191018C000950002019-09-20 3:40PM EDT95.003.102.753.40+0.70+29.17%611820.56%
PNW191018C001000002019-09-20 3:46PM EDT100.000.550.500.80+0.25+83.33%506417.65%
PNW191018C001050002019-08-21 9:31AM EDT105.000.100.000.750.00-232329.93%
PNW191018C001100002019-06-14 11:25AM EDT110.000.350.200.750.00-1521240.63%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PNW191018P000700002019-09-04 9:30AM EDT70.000.050.000.750.00-1074.71%
PNW191018P000800002019-07-15 9:30AM EDT80.000.770.250.800.00-1053.13%
PNW191018P000850002019-09-17 2:19PM EDT85.000.200.050.750.00-33244.58%
PNW191018P000900002019-09-17 12:26PM EDT90.000.600.150.350.00-232023.78%
PNW191018P000950002019-09-20 2:36PM EDT95.000.800.751.05-0.40-33.33%712118.67%
PNW191018P001000002019-08-09 2:03PM EDT100.007.506.907.400.00--952.61%