POC.BE - POTASH CORP. SAS. INC.

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 02, 201817.0817.0817.0817.0817.08250
Jan 02, 201817.6517.6517.6517.6517.65-
Dec 29, 201717.6517.6517.6517.6517.65-
Dec 28, 201717.0017.5417.0017.5417.54250
Dec 28, 20170.1 Dividend
Dec 27, 201716.8216.9816.8216.9816.88-
Dec 22, 201716.8216.8216.8216.8216.72-
Dec 21, 201716.4916.4916.4916.4916.39-
Dec 20, 201716.5316.5316.5316.5316.43-
Dec 19, 201716.5316.5316.5316.5316.44-
Dec 18, 201716.6816.8116.6816.8116.71400
Dec 15, 201716.9016.9016.9016.9016.80-
Dec 14, 201716.8416.8416.8416.8416.75-
Dec 13, 201716.7517.0216.7517.0216.9210
Dec 12, 201716.3216.3216.3216.3216.22-
Dec 11, 201715.9915.9915.9915.9915.90-
Dec 08, 201716.0116.0116.0116.0115.92-
Dec 07, 201715.7415.7415.7415.7415.65-
Dec 06, 201715.8915.8915.8915.8915.79-
Dec 05, 201715.9815.9815.9815.9815.89-
Dec 04, 201716.6316.6316.6316.6316.53-
Dec 01, 201716.4416.4416.4416.4416.35-
Nov 30, 201716.3816.3816.3816.3816.28-
Nov 29, 201716.3516.3516.3516.3516.25-
Nov 28, 201716.0516.0516.0516.0515.95-
Nov 27, 201716.2616.2616.2616.2616.16-
Nov 24, 201716.2516.2516.2516.2516.16-
Nov 23, 201716.3316.3316.3316.3316.23-
Nov 22, 201716.3616.3616.3616.3616.26-
Nov 21, 201716.1416.1416.1416.1416.04-
Nov 20, 201716.1716.1716.1716.1716.0711
Nov 17, 201716.0216.0216.0216.0215.93-
Nov 16, 201715.8616.0015.8616.0015.9125
Nov 15, 201715.8915.8915.8915.8915.79-
Nov 14, 201716.2716.2716.2716.2716.18-
Nov 13, 201716.3016.3016.3016.3016.20-
Nov 10, 201716.3616.3616.3616.3616.26-
Nov 09, 201716.3016.3016.3016.3016.20-
Nov 08, 201716.4316.4316.4316.4316.34-
Nov 07, 201716.5716.5716.5716.5716.47-
Nov 06, 201716.5516.5516.5516.5516.45-
Nov 03, 201716.5916.5916.5916.5916.50-
Nov 02, 201716.7516.7516.7516.7516.65-
Nov 01, 201716.6716.6716.6716.6716.58-
Oct 31, 201716.5616.5616.5616.5616.46-
Oct 30, 201716.3516.3516.3516.3516.26-
Oct 27, 201716.5316.5316.5316.5316.43-
Oct 26, 201716.5616.5616.5616.5616.46-
Oct 25, 201716.6816.6816.5916.5916.4940
Oct 24, 201716.3616.3616.3616.3616.27-
Oct 23, 201716.2816.2816.2816.2816.18-
Oct 20, 201716.2716.2716.2716.2716.17-
Oct 19, 201716.2316.2316.2316.2316.13-
Oct 18, 201716.2716.2716.2716.2716.17-
Oct 17, 201716.4316.4316.4316.4316.33-
Oct 16, 201716.3316.3516.3316.3516.25100
Oct 13, 201715.9815.9815.9815.9815.89-
Oct 12, 201715.9715.9715.9715.9715.88-
Oct 11, 201716.0216.0216.0216.0215.93-
Oct 10, 201716.0816.0816.0816.0815.99-
Oct 09, 201716.0216.0216.0216.0215.93-
Oct 06, 201716.2416.2416.2416.2416.14-
Oct 05, 201716.3116.3116.3116.3116.21-
Oct 04, 201716.2416.2416.2416.2416.14-
Oct 03, 201716.2516.2516.2516.2516.15-
Oct 02, 201716.2916.2916.2916.2916.19-
Sep 29, 201716.3916.3916.3916.3916.29-
Sep 28, 201716.2716.2716.2716.2716.17-
Sep 27, 201716.2716.2716.2716.2716.17-
Sep 26, 201716.2216.2216.2216.2216.12-
Sep 25, 201716.0616.0616.0616.0615.97-
Sep 22, 201715.9715.9715.9715.9715.88-
Sep 21, 201715.9915.9915.9915.9915.90-
Sep 20, 201715.9815.9815.9815.9815.89-
Sep 19, 201716.0716.0716.0016.0015.91413
Sep 18, 201715.6315.6315.6315.6315.54-
Sep 15, 201715.2915.2915.2915.2915.20-
Sep 14, 201715.2415.2415.2415.2415.15-
Sep 13, 201715.1315.1315.1315.1315.04-
Sep 12, 201715.2015.2015.2015.2015.12-
Sep 11, 201714.7714.7714.7714.7714.69-
Sep 08, 201714.6014.6014.6014.6014.51-
Sep 07, 201714.6814.6814.6814.6814.59-
Sep 06, 201714.4014.7514.4014.7514.66200
Sep 05, 201714.5614.5614.5614.5614.47-
Sep 04, 201714.5514.5514.5514.5514.46-
Sep 01, 201714.5514.5514.5514.5514.46-
Aug 31, 201714.4714.4714.4714.4714.38-
Aug 30, 201714.3614.3614.3614.3614.28-
Aug 29, 201714.2014.4314.2014.4314.355
Aug 28, 201714.3814.3814.3814.3814.30-
Aug 25, 201714.5214.5214.5214.5214.43-
Aug 24, 201714.4914.4914.4914.4914.40-
Aug 23, 201714.5114.5114.5114.5114.42-
Aug 22, 201714.6514.6514.6514.6514.57-
Aug 21, 201714.6014.6014.6014.6014.51-
Aug 18, 201714.6514.6514.6514.6514.57-
Aug 17, 201714.9114.9114.9114.9114.83-
Aug 16, 201714.8414.8414.8414.8414.75-
Aug 15, 201714.8214.8214.8214.8214.74-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...